Data Historis Harga Kripto 13/02/2020
Daftar harga kripto yang direkam pada tanggal 13/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CPUchain CPU | US$0,0007293 | -12,74% | 78,89% | US$11.596 | US$47,87 | 15.899.050 CPU |
| 1902 |  Dollarcoin DLC | US$0,001249 | 0,00% | 0,00% | US$11.373 | - | 9.106.714 DLC |
| 1903 |  ALAX ALX | US$0,0005438 | -0,26% | 25,32% | US$11.287 | US$5,44 | 20.757.685 ALX |
| 1904 |  Guaranteed Ethurance Token Extra GETX | US$0,00003735 | -0,65% | 33,77% | US$11.206 | - | 300.000.000 GETX |
| 1905 |  Independent Money System IMS | US$0,002071 | 0,00% | 19,20% | US$11.117 | - | 5.368.934 IMS |
| 1906 |  EthereumX ETX | US$0,0001265 | -18,42% | -26,40% | US$11.037 | - | 87.225.579 ETX |
| 1907 |  Micromines MICRO | US$0,0000006065 | -15,27% | -58,18% | US$10.917 | US$41,98 | 17.999.261.364 MICRO |
| 1908 |  Bitcoiin B2G | US$0,0002044 | -1,26% | -30,19% | US$10.787 | US$19,34 | 52.761.896 B2G |
| 1909 |  Jobchain JOB | US$0,000007156 | 10,95% | -26,92% | US$10.752 | US$27,35 | 1.502.511.408 JOB |
| 1910 |  Apollon XAP | US$0,00007156 | -1,25% | 25,23% | US$10.633 | - | 148.585.276 XAP |
| 1911 |  Bitsum BSM | US$0,000006431 | -28,43% | -26,17% | US$10.579 | US$53,80 | 1.644.945.252 BSM |
| 1912 |  Reakoin REAK | US$0,004645 | 2,47% | 3,44% | US$10.565 | US$6,30 | 2.274.635 REAK |
| 1913 |  RouletteToken RLT | US$0,0009200 | -1,26% | -1,08% | US$10.510 | US$224,95 | 11.423.834 RLT |
| 1914 |  Scopuly SKY | US$0,000004771 | -0,76% | 20,41% | US$10.457 | - | 2.191.753.462 SKY |
| 1915 |  Crystal Clear CCT | US$0,001825 | 0,00% | 55,76% | US$10.444 | - | 5.723.973 CCT |
| 1916 |  TajCoin TAJ | US$0,0007129 | 0,00% | -8,71% | US$10.357 | - | 14.526.683 TAJ |
| 1917 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1918 |  EagleX EGX | US$0,0003067 | -25,94% | -21,46% | US$10.299 | US$486,13 | 33.583.500 EGX |
| 1919 |  Creditbit CRB | US$0,0005858 | 0,00% | 0,01% | US$9.900 | - | 16.901.017 CRB |
| 1920 |  Gossipcoin GOSS | US$0,0003067 | -1,26% | 10,31% | US$9.865 | US$5,45 | 32.167.822 GOSS |
| 1921 |  MNPCoin MNP | US$0,004498 | 0,11% | -13,02% | US$9.859 | US$116,20 | 2.191.996 MNP |
| 1922 |  EVOS EVOS | US$0,0009200 | 11,09% | 10,15% | US$9.758 | US$1,21 | 10.606.778 EVOS |
| 1923 |  SpeedCash SCS | US$0,01669 | 0,00% | -0,02% | US$9.592 | - | 574.745 SCS |
| 1924 |  CryptoFlow CFL | US$0,0001022 | -1,26% | 6,56% | US$9.407 | US$0,1021 | 92.026.159 CFL |
| 1925 |  Zayedcoin ZYD | US$0,001505 | 0,00% | 0,00% | US$9.400 | - | 6.243.840 ZYD |
| 1926 |  DeltaChain DELTA | US$0,000001238 | 0,00% | 13,01% | US$9.285 | - | 7.500.000.000 DELTA |
| 1927 |  Atheios ATH | US$0,0005111 | -1,26% | 4,72% | US$8.967 | US$29,97 | 17.543.150 ATH |
| 1928 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1929 |  Galactrum ORE | US$0,001738 | -1,26% | -19,08% | US$8.906 | US$3,25 | 5.124.807 ORE |
| 1930 |  Quebecoin QBC | US$0,001308 | 0,00% | 16,38% | US$8.770 | - | 6.703.138 QBC |
| 1931 |  Luna Coin LUNA | US$0,005104 | 9,95% | -46,17% | US$8.710 | US$266,46 | 1.706.429 LUNA |
| 1932 |  Joincoin J | US$0,002569 | -0,73% | 5,09% | US$8.657 | - | 3.369.381 J |
| 1933 |  Gratz GRAT | US$0,0002695 | 1,57% | -3,22% | US$8.356 | - | 31.000.000 GRAT |
| 1934 |  SparksPay SPK | US$0,001478 | 0,48% | -5,40% | US$8.102 | US$1,89 | 5.483.098 SPK |
| 1935 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1936 |  ARbit ARB | US$0,0007378 | 0,00% | 0,00% | US$7.990 | - | 10.830.050 ARB |
| 1937 |  Centurion CNT | US$0,0001022 | -50,63% | -45,68% | US$7.939 | US$51,94 | 77.663.826 CNT |
| 1938 |  Helper Search Token HSN | US$0,0000009302 | 0,00% | 0,00% | US$7.888 | - | 8.479.947.437 HSN |
| 1939 |  e-Chat ECHT | US$0,0004059 | 0,00% | 8,98% | US$7.777 | - | 19.161.060 ECHT |
| 1940 |  BowsCoin BSC | US$0,001393 | 0,00% | 0,00% | US$7.731 | - | 5.550.102 BSC |
| 1941 |  Simmitri SIM | US$0,0001084 | 0,00% | 58,60% | US$7.637 | - | 70.468.612 SIM |
| 1942 |  Peerguess GUESS | US$0,0001242 | 0,00% | -21,30% | US$7.518 | - | 60.537.668 GUESS |
| 1943 |  Akroma AKA | US$0,0003907 | -2,43% | -31,10% | US$7.493 | US$7,03 | 19.177.485 AKA |
| 1944 |  PlatinumBAR XPTX | US$0,003373 | 16,37% | 19,25% | US$7.287 | US$83,63 | 2.160.126 XPTX |
| 1945 |  Escroco Emerald ESCE | US$0,000007959 | -2,44% | 50,21% | US$7.163 | - | 900.000.000 ESCE |
| 1946 |  SnodeCoin SND | US$0,0001672 | 0,00% | 0,00% | US$7.139 | - | 42.687.519 SND |
| 1947 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1948 |  Oceanlab OCL | US$0,0001387 | 258,59% | 447,49% | US$6.451 | US$58,50 | 46.500.000 OCL |
| 1949 |  Authorship ATS | US$0,00006205 | 0,00% | 0,00% | US$6.203 | - | 99.971.428 ATS |
| 1950 |  MiloCoin MILO | US$0,0005693 | 0,00% | 0,00% | US$6.143 | - | 10.789.954 MILO |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.