Data Historis Harga Kripto 13/02/2020
Daftar harga kripto yang direkam pada tanggal 13/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Elementeum ELET | US$0,008200 | 8,90% | 59,06% | US$40.886 | US$112,17 | 4.986.007 ELET |
| 1752 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1753 |  WXCOINS WXC | US$0,006951 | -2,85% | -26,82% | US$40.226 | US$5,94 | 5.786.919 WXC |
| 1754 |  BitRewards BIT | US$0,0001158 | -0,26% | -8,43% | US$39.678 | US$1,28 | 342.725.114 BIT |
| 1755 |  BitStash STASH | US$0,00001392 | 0,00% | 11,70% | US$39.405 | - | 2.831.596.769 STASH |
| 1756 |  Agrolot AGLT | US$0,0006000 | -5,76% | 20,00% | US$39.151 | US$23,21 | 65.251.539 AGLT |
| 1757 |  Nitro NOX | US$0,0004111 | -6,15% | 2,16% | US$39.085 | US$427,45 | 95.077.153 NOX |
| 1758 |  Datarius Credit DTRC | US$0,0003058 | -4,09% | 8,69% | US$39.073 | US$9,02 | 127.756.071 DTRC |
| 1759 |  Garlicoin GRLC | US$0,0007142 | -1,45% | 46,32% | US$38.815 | - | 54.349.650 GRLC |
| 1760 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1761 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1762 |  Regalcoin REC | US$0,003000 | 0,00% | -4,52% | US$38.397 | - | 12.799.009 REC |
| 1763 |  Cheesecoin CHEESE | US$0,0001020 | 11,44% | 65,79% | US$38.226 | US$191,58 | 374.705.652 CHEESE |
| 1764 |  BitCoin One BTCONE | US$0,003189 | -7,84% | 7,22% | US$38.178 | US$123,79 | 11.970.941 BTCONE |
| 1765 |  FundRequest FND | US$0,0007878 | 0,00% | 0,00% | US$37.644 | - | 47.782.545 FND |
| 1766 |  TRONCLASSIC TRXC | US$0,00000008036 | -43,15% | 87,05% | US$37.376 | US$24,11 | 465.107.478.370 TRXC |
| 1767 |  Havy HAVY | US$0,000004893 | -0,09% | 1,00% | US$37.092 | - | 7.579.953.149 HAVY |
| 1768 |  GoPower GPT | US$0,0004554 | 2,76% | 352,07% | US$36.989 | US$190,37 | 81.227.046 GPT |
| 1769 |  Spectiv SIG | US$0,0001590 | -5,99% | -18,24% | US$36.225 | US$96,22 | 227.843.032 SIG |
| 1770 |  ZeusNetwork ZEUS | US$0,0000005111 | 64,57% | 74,45% | US$35.779 | US$47,03 | 70.000.000.000 ZEUS |
| 1771 |  BERNcash BERN | US$0,0004931 | 0,00% | 5,42% | US$35.122 | - | 71.234.301 BERN |
| 1772 |  Iridium IRD | US$0,001726 | -1,44% | 0,51% | US$34.962 | US$15,09 | 20.256.627 IRD |
| 1773 |  Intelligent Trading Foundation ITT | US$0,003560 | 0,05% | 6,93% | US$34.944 | - | 9.814.899 ITT |
| 1774 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
| 1775 |  LOCIcoin LOCI | US$0,0008382 | -1,30% | 12,35% | US$34.691 | US$8,36 | 41.387.232 LOCI |
| 1776 |  BitStation BSTN | US$0,000007366 | -19,79% | -6,95% | US$34.653 | US$0,002210 | 4.704.185.603 BSTN |
| 1777 |  SONDER SNR | US$0,0002044 | -1,34% | 4,72% | US$34.527 | US$1,04 | 168.879.121 SNR |
| 1778 |  Kabberry Coin KKC | US$0,001738 | 11,70% | 10,79% | US$34.497 | US$91,88 | 19.850.906 KKC |
| 1779 |  PAWS Fund PAWS | US$0,01799 | -1,26% | -19,20% | US$34.398 | US$146,33 | 1.911.884 PAWS |
| 1780 |  Fantasy Sports DFS | US$0,007579 | 99,16% | 240,43% | US$34.348 | US$34,80 | 4.532.031 DFS |
| 1781 |  Italo XTA | US$0,009098 | 3,73% | 2,85% | US$34.035 | US$26,75 | 3.740.930 XTA |
| 1782 |  Acoin ACOIN | US$0,02781 | 5,77% | 5,89% | US$33.925 | US$7,71 | 1.220.085 ACOIN |
| 1783 |  SteepCoin STEEP | US$0,0001869 | -9,73% | 91,46% | US$33.923 | US$0,0005418 | 181.505.253 STEEP |
| 1784 |  KWHCoin KWH | US$0,00001875 | 6,48% | 45,48% | US$33.891 | - | 1.807.438.681 KWH |
| 1785 |  X-Coin XCO | US$0,002734 | 0,00% | 1,90% | US$33.855 | - | 12.384.976 XCO |
| 1786 |  Ellaism ELLA | US$0,001738 | 1,77% | -6,35% | US$33.651 | US$8,28 | 19.364.074 ELLA |
| 1787 |  EUNOMIA ENTS | US$0,000002044 | 13,42% | -6,82% | US$33.572 | US$0,7840 | 16.420.688.682 ENTS |
| 1788 |  OPCoinX OPCX | US$0,0002044 | 107,04% | 4,72% | US$33.396 | US$2,04 | 163.344.956 OPCX |
| 1789 |  DeVault DVT | US$0,0004396 | -1,26% | 87,62% | US$33.030 | US$181,07 | 75.142.705 DVT |
| 1790 |  Iungo ING | US$0,0008254 | 0,00% | 20,76% | US$33.015 | - | 40.000.000 ING |
| 1791 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1792 |  HYPNOXYS HYPX | US$0,000001640 | -8,38% | -8,38% | US$32.683 | US$1,23 | 19.928.534.801 HYPX |
| 1793 |  ShowHand HAND | US$0,0000005187 | 13,62% | 50,93% | US$32.116 | US$49,49 | 61.912.434.418 HAND |
| 1794 |  ArbitrageCT ARCT | US$0,0003067 | 49,24% | 63,25% | US$32.095 | US$71,56 | 104.655.777 ARCT |
| 1795 |  WPP TOKEN WPP | US$0,00009192 | 2,38% | -10,55% | US$31.789 | US$401,67 | 345.827.215 WPP |
| 1796 |  Kuende KUE | US$0,00003784 | -0,30% | 31,34% | US$31.124 | US$77,04 | 822.621.636 KUE |
| 1797 |  SpectrumCash XSM | US$0,000009498 | 0,00% | 79,68% | US$30.843 | - | 3.247.236.428 XSM |
| 1798 |  Cream CRM | US$0,0006741 | -9,57% | -12,21% | US$30.406 | US$35,31 | 45.108.749 CRM |
| 1799 |  Fivebalance FBN | US$0,00005355 | -0,31% | 149,28% | US$30.267 | US$33,57 | 565.241.486 FBN |
| 1800 |  Cyber Movie Chain CMCT | US$0,000001498 | -0,39% | 34,27% | US$29.965 | - | 20.000.000.000 CMCT |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.