Data Historis Harga Kripto 13/02/2020
Daftar harga kripto yang direkam pada tanggal 13/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bee Token BEE | US$0,0007386 | 87,70% | 82,14% | US$174.777 | US$51,70 | 236.629.159 BEE |
| 1552 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1553 |  FlypMe FYP | US$0,009710 | -7,94% | -26,50% | US$171.277 | US$130,81 | 17.638.681 FYP |
| 1554 |  TrumpCoin TRUMP | US$0,02587 | 12,24% | 97,09% | US$170.827 | US$294,98 | 6.604.387 TRUMP |
| 1555 |  PoSW Coin POSW | US$0,003853 | -2,06% | 16,57% | US$169.918 | - | 44.100.000 POSW |
| 1556 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1557 |  Blockburn BURN | US$0,1890 | 0,00% | 0,00% | US$166.847 | - | 882.570 BURN |
| 1558 |  Startcoin START | US$0,003666 | -1,65% | 32,93% | US$165.245 | - | 45.079.785 START |
| 1559 |  PUBLYTO Token PUB | US$0,0001087 | -0,68% | 18,41% | US$162.750 | US$56,09 | 1.497.764.594 PUB |
| 1560 |  Atonomi ATMI | US$0,0003260 | 16,38% | 46,02% | US$160.611 | US$16,52 | 492.730.725 ATMI |
| 1561 |  Bitstar BITS | US$0,007638 | -1,63% | 14,55% | US$160.553 | - | 21.020.299 BITS |
| 1562 |  Lethean LTHN | US$0,0002044 | -1,26% | 109,44% | US$159.555 | US$72,45 | 780.413.431 LTHN |
| 1563 |  FirstCoin FRST | US$0,005107 | -3,07% | 27,21% | US$159.377 | US$215,81 | 31.207.528 FRST |
| 1564 |  MFCoin MFC | US$0,007462 | -1,26% | 23,30% | US$155.971 | US$0,1640 | 20.901.004 MFC |
| 1565 |  SRCOIN SRCOIN | US$0,00003067 | 2,76% | 49,60% | US$154.933 | US$261,63 | 5.052.048.084 SRCOIN |
| 1566 |  Plus-Coin NPLC | US$0,0003278 | -11,29% | -22,40% | US$154.062 | US$7,99 | 469.946.471 NPLC |
| 1567 |  Gravity GZRO | US$0,0001040 | 0,43% | 10,95% | US$152.885 | - | 1.470.486.799 GZRO |
| 1568 |  AquariusCoin ARCO | US$0,05553 | 0,00% | 65,44% | US$150.931 | - | 2.717.977 ARCO |
| 1569 |  Primalbase Token PBT | US$119,58 | -41,71% | -28,80% | US$149.481 | US$478,07 | 1.250 PBT |
| 1570 |  InsaneCoin INSN | US$0,006133 | 8,45% | 185,60% | US$148.484 | US$201,73 | 24.208.840 INSN |
| 1571 |  Universe UNI | US$0,001738 | -14,41% | 4,72% | US$148.321 | US$29,92 | 85.349.041 UNI |
| 1572 |  iDealCash DEAL | US$0,0001022 | -1,26% | 10,49% | US$147.879 | US$0,1021 | 1.446.608.662 DEAL |
| 1573 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1574 |  Aston ATX | US$0,0001774 | 4,69% | 29,76% | US$146.141 | US$189,26 | 824.000.000 ATX |
| 1575 |  PENG PENG | US$0,00002044 | 61,95% | 5,27% | US$145.414 | US$93,74 | 7.112.468.763 PENG |
| 1576 |  Fire Lotto FLOT | US$0,005246 | -13,79% | -10,74% | US$144.166 | US$18,20 | 27.481.717 FLOT |
| 1577 |  Synergy SNRG | US$0,02922 | 0,00% | 0,77% | US$143.094 | - | 4.897.672 SNRG |
| 1578 |  Bankcoin B@ | US$0,01384 | 57,18% | 57,18% | US$142.489 | US$222,83 | 10.291.781 B@ |
| 1579 |  LanaCoin LANA | US$0,0001022 | -48,11% | 14,19% | US$142.177 | US$1,09 | 1.390.826.699 LANA |
| 1580 |  TagCoin TAG | US$0,02198 | 18,72% | 27,56% | US$141.405 | US$2,25 | 6.433.866 TAG |
| 1581 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 6,48% | US$141.208 | - | 181.529.876.514 NCP |
| 1582 |  Miners' Reward Token MRT | US$0,01402 | 28,05% | 33,63% | US$140.163 | US$158,15 | 10.000.000 MRT |
| 1583 |  Moneynet MNC | US$0,00003766 | 0,00% | 0,00% | US$139.632 | - | 3.707.302.717 MNC |
| 1584 |  Coinlancer CL | US$0,001749 | -35,34% | -34,45% | US$139.259 | US$481,91 | 79.619.229 CL |
| 1585 |  imbrex REX | US$0,01606 | -3,39% | -10,43% | US$139.105 | US$2,79 | 8.660.756 REX |
| 1586 |  Sharpay S | US$0,0001343 | -11,82% | -15,09% | US$138.521 | - | 1.031.302.597 S |
| 1587 |  XDNA XDNA | US$0,02719 | 8,72% | -7,99% | US$138.290 | US$262,55 | 5.085.740 XDNA |
| 1588 |  ALLUVA ALV | US$0,01607 | -0,26% | 24,70% | US$136.610 | US$6,43 | 8.502.624 ALV |
| 1589 |  Stipend SPD | US$0,01185 | 34,16% | 33,34% | US$136.501 | US$32,21 | 11.521.178 SPD |
| 1590 |  MyBit MYB | US$0,0008818 | 0,50% | 30,19% | US$135.712 | US$431,51 | 153.906.948 MYB |
| 1591 |  ParallelCoin DUO | US$0,4221 | -11,47% | -4,09% | US$132.833 | US$54,79 | 314.719 DUO |
| 1592 |  Netrum NTR | US$0,05357 | 16,61% | 67,21% | US$132.275 | US$253,50 | 2.469.024 NTR |
| 1593 |  Castle CSTL | US$0,007871 | 13,43% | -20,16% | US$131.956 | US$175,42 | 16.764.214 CSTL |
| 1594 |  Bitcoin Turbo Koin BTK | US$0,006103 | 2,21% | 98,38% | US$131.783 | US$100,71 | 21.594.408 BTK |
| 1595 |  Photon PHO | US$0,000004020 | -1,58% | -9,26% | US$131.082 | US$7,92 | 32.610.850.716 PHO |
| 1596 |  Opal OPAL | US$0,008596 | 0,00% | 44,55% | US$130.284 | - | 15.156.364 OPAL |
| 1597 |  Limitless VIP VIP | US$0,0001022 | -1,26% | 4,72% | US$128.784 | US$249,92 | 1.259.816.434 VIP |
| 1598 |  Fabric Token FT | US$0,005214 | 276,98% | 213,06% | US$128.238 | US$172,07 | 24.593.615 FT |
| 1599 |  Bitradio BRO | US$0,01513 | -1,92% | -4,54% | US$126.758 | US$38,82 | 8.378.369 BRO |
| 1600 |  Version V | US$0,0002024 | 0,00% | 8,10% | US$124.818 | - | 616.597.174 V |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.