Data Historis Harga Kripto 13/02/2020
Daftar harga kripto yang direkam pada tanggal 13/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Cashbery Coin CBC | US$0,004002 | 1,40% | 24,08% | US$268.899 | US$11,47 | 67.186.714 CBC |
| 1502 |  PeepCoin PCN | US$0,000002995 | 10,62% | 6,00% | US$262.627 | US$11,32 | 87.696.308.919 PCN |
| 1503 |  Atlantis Blue Digital Token ABDT | US$0,001439 | -20,18% | 13,83% | US$261.584 | - | 181.818.082 ABDT |
| 1504 |  FujiCoin FJC | US$0,0001022 | -1,26% | 4,72% | US$260.964 | US$0,007659 | 2.552.853.070 FJC |
| 1505 |  Autonio NIO | US$0,002430 | -7,28% | 19,09% | US$258.675 | US$89,53 | 106.460.010 NIO |
| 1506 |  HelloGold HGT | US$0,0009766 | -1,08% | 1,30% | US$256.892 | US$0,1847 | 263.034.654 HGT |
| 1507 |  Matrexcoin MAC | US$0,01492 | 0,07% | 7,68% | US$256.851 | US$37,06 | 17.209.730 MAC |
| 1508 |  Dether DTH | US$0,003003 | -0,35% | 2,10% | US$255.246 | US$103,47 | 85.000.000 DTH |
| 1509 |  Monkey Project MONK | US$0,02760 | 0,10% | 0,87% | US$253.417 | US$159,96 | 9.181.572 MONK |
| 1510 |  AllSafe ASAFE | US$0,02697 | -11,54% | -0,54% | US$246.635 | US$265,51 | 9.145.370 ASAFE |
| 1511 |  ClearPoll POLL | US$0,03517 | 18,88% | 14,73% | US$246.156 | US$51,02 | 6.999.991 POLL |
| 1512 |  AC3 AC3 | US$0,0005000 | 0,00% | 24,42% | US$245.504 | US$1,00 | 491.008.312 AC3 |
| 1513 |  Dovu DOV | US$0,0006133 | -7,18% | -2,54% | US$245.191 | US$5,60 | 399.758.698 DOV |
| 1514 |  Equal EQL | US$0,0007378 | 10,77% | 14,67% | US$242.890 | US$223,53 | 329.206.498 EQL |
| 1515 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1516 |  Ubcoin Market UBC | US$0,0006965 | -24,45% | -73,07% | US$238.378 | US$0,002925 | 342.272.358 UBC |
| 1517 |  GoldMint MNTP | US$0,1243 | -1,02% | -7,66% | US$238.040 | US$310,16 | 1.914.997 MNTP |
| 1518 |  Shadow Token SHDW | US$0,03394 | -52,01% | -6,61% | US$237.570 | US$13,39 | 7.000.000 SHDW |
| 1519 |  Ultimate Secure Cash USC | US$0,02290 | -0,28% | 2,16% | US$236.839 | US$287,07 | 10.343.113 USC |
| 1520 |  Utrum OOT | US$0,003639 | 19,49% | 35,91% | US$235.827 | US$283,94 | 64.800.139 OOT |
| 1521 |  Bulwark BWK | US$0,01563 | -6,59% | -11,87% | US$233.167 | US$33,10 | 14.918.590 BWK |
| 1522 |  Coin Lion LION | US$0,007104 | 23,52% | 73,77% | US$228.929 | US$377,63 | 32.226.096 LION |
| 1523 |  BLAST BLAST | US$0,0004089 | -18,83% | -18,64% | US$228.646 | US$32,35 | 559.175.488 BLAST |
| 1524 |  Freicoin FRC | US$0,004089 | 0,89% | 9,72% | US$228.250 | US$81,78 | 55.820.903 FRC |
| 1525 |  Social Send SEND | US$0,004242 | -13,37% | 27,07% | US$227.338 | US$26,51 | 53.588.128 SEND |
| 1526 |  Ifoods Chain IFOOD | US$0,00008992 | 12,06% | 22,16% | US$224.811 | US$341,71 | 2.499.999.990 IFOOD |
| 1527 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1528 |  Magi XMG | US$0,02384 | 0,00% | 6,67% | US$224.531 | - | 9.416.455 XMG |
| 1529 |  Zeitcoin ZEIT | US$0,000006053 | -35,59% | 6,79% | US$223.792 | US$0,002144 | 36.971.247.704 ZEIT |
| 1530 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1531 |  Maxcoin MAX | US$0,003578 | -2,73% | 11,20% | US$219.844 | US$69,77 | 61.445.805 MAX |
| 1532 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1533 |  Digitalcoin DGC | US$0,006236 | 50,58% | 28,60% | US$217.308 | US$0,1060 | 34.849.043 DGC |
| 1534 |  RoBET ROBET | US$0,2598 | 28,10% | 28,10% | US$207.464 | US$3,30 | 798.697 ROBET |
| 1535 |  Zennies ZENI | US$0,0002044 | 120,51% | 120,51% | US$204.615 | US$4,82 | 1.000.812.836 ZENI |
| 1536 |  BUZZCoin BUZZ | US$0,00001022 | -1,26% | 4,72% | US$204.449 | US$29,99 | 20.000.000.000 BUZZ |
| 1537 |  AudioCoin ADC | US$0,0002044 | 4,20% | 4,72% | US$200.510 | US$18,70 | 980.733.271 ADC |
| 1538 |  Energycoin ENRG | US$0,001636 | 12,85% | 19,68% | US$200.074 | US$0,003268 | 122.325.446 ENRG |
| 1539 |  Blockparty (BOXX Token) BOXX | US$0,006062 | 2,64% | 35,49% | US$196.742 | - | 32.453.993 BOXX |
| 1540 |  Pesetacoin PTC | US$0,001380 | -0,09% | -5,75% | US$193.847 | US$2,18 | 140.465.849 PTC |
| 1541 |  Helium HLM | US$0,01544 | -11,25% | 9,05% | US$192.590 | US$10,95 | 12.476.752 HLM |
| 1542 |  BitSend BSD | US$0,007315 | -13,26% | 4,41% | US$191.629 | US$69,81 | 26.195.825 BSD |
| 1543 |  Safex Cash SFX | US$0,005272 | 0,92% | -37,57% | US$190.822 | US$123,82 | 36.194.978 SFX |
| 1544 |  EtherSportz ESZ | US$0,06697 | -3,49% | 23,04% | US$190.700 | US$106,37 | 2.847.662 ESZ |
| 1545 |  Pakcoin PAK | US$0,002760 | 2,54% | 13,10% | US$189.326 | US$36,91 | 68.594.750 PAK |
| 1546 |  ZCore ZCR | US$0,02904 | -1,77% | 16,36% | US$184.258 | US$355,99 | 6.344.622 ZCR |
| 1547 |  Netko NETKO | US$0,01884 | 0,00% | 0,50% | US$179.802 | - | 9.545.240 NETKO |
| 1548 |  View VIEW | US$0,005111 | -1,09% | 4,72% | US$179.344 | US$331,71 | 35.088.298 VIEW |
| 1549 |  Adelphoi ADL | US$0,008587 | 1,12% | -11,32% | US$177.939 | US$316,78 | 20.722.224 ADL |
| 1550 |  CryptoCarbon CCRB | US$0,007156 | -6,25% | -2,21% | US$176.680 | US$260,02 | 24.690.718 CCRB |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.