Data Historis Harga Kripto 13/02/2020
Daftar harga kripto yang direkam pada tanggal 13/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Digital Insurance Token DIT | US$0,003578 | -12,90% | 10,78% | US$803.746 | US$3,58 | 224.644.536 DIT |
| 1402 |  PKG Token PKG | US$0,00008768 | 0,00% | 0,00% | US$786.422 | - | 8.969.257.745 PKG |
| 1403 |  Xriba XRA | US$0,007924 | -3,76% | 4,73% | US$778.780 | US$58,16 | 98.282.118 XRA |
| 1404 |  HiCoin XHI | US$0,0001732 | 0,00% | 0,00% | US$767.979 | - | 4.434.602.828 XHI |
| 1405 |  Omni OMNI | US$1,35 | -1,24% | 19,60% | US$758.140 | US$244,46 | 562.520 OMNI |
| 1406 |  Snovian.Space SNOV | US$0,002651 | 152,63% | 17,20% | US$747.328 | US$344,57 | 281.883.055 SNOV |
| 1407 |  ADAMANT Messenger ADM | US$0,008793 | -0,28% | -2,19% | US$734.615 | US$115,99 | 83.549.144 ADM |
| 1408 |  Zebi Token ZEBI | US$0,003794 | 38,69% | 10,80% | US$726.432 | US$189,77 | 191.464.005 ZEBI |
| 1409 |  DomRaider DRT | US$0,001226 | -14,14% | 9,51% | US$725.228 | US$21,24 | 591.500.000 DRT |
| 1410 |  MARK.SPACE MRK | US$0,0009163 | -33,71% | -14,39% | US$709.171 | - | 773.986.157 MRK |
| 1411 |  WinStars.live WNL | US$0,03867 | -3,95% | 11,16% | US$703.254 | US$317,23 | 18.185.796 WNL |
| 1412 |  UpToken UP | US$0,004798 | -1,55% | -10,64% | US$703.162 | US$2,16 | 146.540.250 UP |
| 1413 |  Alpha Token A | US$0,02366 | -77,97% | 78,54% | US$697.272 | US$201,13 | 29.466.137 A |
| 1414 |  ATN ATN | US$0,008185 | 1,59% | 67,70% | US$690.029 | - | 84.302.524 ATN |
| 1415 |  WebDollar WEBD | US$0,00008439 | -52,91% | 8,28% | US$685.549 | US$117,82 | 8.123.968.871 WEBD |
| 1416 |  Quark QRK | US$0,002556 | -36,62% | -64,94% | US$671.956 | US$10,82 | 262.933.407 QRK |
| 1417 |  CannabisCoin CANN | US$0,008677 | -1,40% | -2,62% | US$670.110 | - | 77.231.176 CANN |
| 1418 |  HEAT HEAT | US$0,01525 | -1,15% | 4,76% | US$670.070 | - | 43.942.935 HEAT |
| 1419 |  Zippie ZIPT | US$0,002406 | -4,34% | 10,42% | US$652.490 | US$98,88 | 271.196.892 ZIPT |
| 1420 |  Elite 1337 | US$0,00002450 | -15,13% | 15,00% | US$651.075 | US$5,01 | 26.571.921.465 1337 |
| 1421 |  Mallcoin MLC | US$0,003680 | -1,03% | -0,79% | US$648.198 | US$74,94 | 176.136.853 MLC |
| 1422 |  Ixcoin IXC | US$0,02975 | -1,93% | -3,43% | US$628.189 | US$3,89 | 21.117.515 IXC |
| 1423 |  HorusPay HORUS | US$0,0007019 | -8,96% | -35,03% | US$612.654 | US$15,28 | 872.861.114 HORUS |
| 1424 |  Orbitcoin ORB | US$0,1892 | -1,26% | 84,45% | US$609.397 | US$72,49 | 3.220.616 ORB |
| 1425 |  Bittwatt BWT | US$0,001977 | 0,83% | 6,25% | US$606.896 | US$162,35 | 307.006.848 BWT |
| 1426 |  SafeCoin SAFE | US$0,02147 | -10,61% | -21,36% | US$595.454 | US$32,35 | 27.735.063 SAFE |
| 1427 |  Dinastycoin DCY | US$0,0003067 | -1,08% | 4,72% | US$592.046 | US$157,57 | 1.930.541.186 DCY |
| 1428 |  Noir NOR | US$0,02872 | 0,88% | -1,93% | US$581.956 | - | 20.263.611 NOR |
| 1429 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1430 |  Shift SHIFT | US$0,04028 | -3,54% | 16,62% | US$553.353 | US$200,23 | 13.738.879 SHIFT |
| 1431 |  Seal Network SEAL | US$0,001067 | 0,00% | 139,82% | US$549.367 | - | 515.110.690 SEAL |
| 1432 |  Auctus AUC | US$0,009151 | 6,99% | 69,71% | US$544.808 | US$133,91 | 59.535.815 AUC |
| 1433 |  BitDegree BDG | US$0,001380 | 9,94% | 47,18% | US$530.745 | US$28,83 | 384.560.931 BDG |
| 1434 |  Neutron NTRN | US$0,01353 | 18,85% | 16,15% | US$529.493 | US$40,97 | 39.121.694 NTRN |
| 1435 |  BioCoin BIO | US$0,0006199 | 0,00% | 122,38% | US$524.291 | - | 845.785.803 BIO |
| 1436 |  Auroracoin AUR | US$0,02887 | 0,00% | -33,02% | US$521.989 | - | 18.078.320 AUR |
| 1437 |  Karbo KRB | US$0,06307 | -1,97% | 7,85% | US$519.622 | US$298,19 | 8.238.301 KRB |
| 1438 |  Typerium TYPE | US$0,0003215 | -0,65% | -0,59% | US$519.595 | US$60,44 | 1.616.076.666 TYPE |
| 1439 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1440 |  StarCoin KST | US$0,0003378 | 10,78% | 394,38% | US$510.660 | - | 1.511.631.077 KST |
| 1441 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1442 |  EBCoin EBC | US$0,0001064 | 0,62% | -29,64% | US$487.891 | US$218,48 | 4.585.368.086 EBC |
| 1443 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1444 |  MyWish WISH | US$0,02417 | -5,66% | 112,30% | US$478.490 | US$122,97 | 19.797.323 WISH |
| 1445 |  Aryacoin AYA | US$0,003987 | 1,86% | 29,11% | US$470.688 | US$447,33 | 118.063.028 AYA |
| 1446 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1447 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1448 |  Rise RISE | US$0,003271 | 4,98% | 40,89% | US$462.705 | US$278,03 | 141.448.853 RISE |
| 1449 |  Hiveterminal Token HVN | US$0,001108 | 0,00% | -0,72% | US$454.561 | - | 410.288.182 HVN |
| 1450 |  GoldCoin GLC | US$0,01081 | 0,19% | -17,19% | US$450.171 | US$84,01 | 41.662.072 GLC |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.