Data Historis Harga Kripto 13/02/2020
Daftar harga kripto yang direkam pada tanggal 13/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Spectrum SPT | US$0,00002912 | 12,66% | -14,08% | US$34.940 | US$21.882,53 | 1.199.987.500 SPT |
| 1252 |  Swapcoinz SPAZ | US$0,002525 | 17,06% | 39,09% | US$34.410 | US$1.631,88 | 13.628.688 SPAZ |
| 1253 |  CryptoSoul SOUL | US$0,0001629 | -30,02% | -22,29% | US$33.670 | US$803,16 | 206.687.961 SOUL |
| 1254 |  Zenswap Network Token ZNT | US$0,000002625 | -1,52% | 31,60% | US$31.505 | US$19.746,01 | 12.001.366.640 ZNT |
| 1255 |  GoHelpFund HELP | US$0,002453 | 0,63% | 48,48% | US$29.802 | US$38.270,79 | 12.147.167 HELP |
| 1256 |  Ether Kingdoms Token IMP | US$0,003983 | 10,81% | -13,17% | US$28.163 | US$20.602,67 | 7.070.240 IMP |
| 1257 |  4NEW KWATT | US$0,0004393 | 81,43% | 37,08% | US$26.865 | US$3.118,86 | 61.152.763 KWATT |
| 1258 |  WITChain WIT | US$0,00001351 | 25,74% | 49,00% | US$26.745 | US$837,68 | 1.980.000.000 WIT |
| 1259 |  Thingschain TIC | US$0,000002277 | 22,86% | -3,02% | US$26.059 | US$3.923,28 | 11.445.000.000 TIC |
| 1260 |  Magic Cube Coin MCC | US$0,0002195 | 0,80% | 28,67% | US$26.052 | US$11.670,18 | 118.694.616 MCC |
| 1261 |  IQ.cash IQ | US$0,006542 | -0,52% | 80,74% | US$25.490 | US$546,87 | 3.896.163 IQ |
| 1262 |  Alpha Coin APC | US$0,0007450 | -20,29% | 127,55% | US$24.968 | US$44.389,98 | 33.511.882 APC |
| 1263 |  UOS Network UOS | US$0,001738 | -6,53% | -7,22% | US$24.574 | US$60.361,34 | 14.141.013 UOS |
| 1264 |  Herbalist Token HERB | US$0,000002277 | -3,14% | -27,10% | US$21.630 | US$7.953,18 | 9.499.999.999 HERB |
| 1265 |  ELTCOIN ELTCOIN | US$0,0002357 | 5,86% | 35,01% | US$21.215 | US$1.042,52 | 90.000.000 ELTCOIN |
| 1266 |  Bitcoinus BITS | US$0,00000005846 | 17,01% | -36,12% | US$20.318 | US$2.603,73 | 347.574.541.555 BITS |
| 1267 |  FidexToken FEX | US$0,0000006592 | -12,27% | 39,49% | US$19.203 | US$18.140,07 | 29.128.335.553 FEX |
| 1268 |  BitWhite BTW | US$0,0005277 | 1,36% | -8,25% | US$19.169 | US$3.978,09 | 36.325.371 BTW |
| 1269 |  Xuez XUEZ | US$0,005111 | -3,90% | 3,58% | US$17.852 | US$32.034,08 | 3.492.791 XUEZ |
| 1270 |  Absolute ABS | US$0,001258 | -6,01% | -25,99% | US$16.256 | US$2.090,18 | 12.921.832 ABS |
| 1271 |  APIS APIS | US$0,0005077 | -5,90% | 2,67% | US$15.244 | US$781.701 | 30.027.927 APIS |
| 1272 |  Decentralized Asset Trading Platform DATP | US$0,000001286 | 4,38% | 16,87% | US$15.201 | US$21.742,47 | 11.820.620.222 DATP |
| 1273 |  YoloCash YLC | US$0,0005116 | -0,67% | 20,04% | US$15.093 | US$5.213,31 | 29.499.388 YLC |
| 1274 |  BitGuild PLAT PLAT | US$0,0002515 | -9,11% | -2,54% | US$14.980 | US$900.369 | 59.566.902 PLAT |
| 1275 |  Desire DSR | US$0,001431 | -1,26% | -4,48% | US$14.697 | US$8.616,50 | 10.269.488 DSR |
| 1276 |  Klimatas KTS | US$0,01882 | -9,87% | -9,01% | US$13.607 | US$1.408,01 | 722.904 KTS |
| 1277 |  Dragon Option DRAGON | US$0,0001406 | -8,54% | -4,17% | US$12.944 | US$1.119,76 | 92.086.990 DRAGON |
| 1278 |  Electrum Dark ELD | US$0,003047 | -22,64% | -32,55% | US$11.881 | US$508,05 | 3.899.312 ELD |
| 1279 |  Bionic BNC | US$0,00001800 | -14,97% | -46,11% | US$9.653 | US$7.199,09 | 536.244.233 BNC |
| 1280 |  Crystal Token CYL | US$0,01595 | -7,28% | 13,86% | US$9.000 | US$43.122,57 | 564.377 CYL |
| 1281 |  Tourist Token TOTO | US$0,000002009 | -1,68% | -5,99% | US$8.103 | US$10.003,35 | 4.033.323.630 TOTO |
| 1282 |  FUTURAX FTXT | US$0,000002170 | -2,47% | 22,42% | US$7.391 | US$71.176,27 | 3.406.412.461 FTXT |
| 1283 |  Dollar International DOLLAR | US$0,2132 | -1,76% | 0,74% | US$7.363 | US$651,16 | 34.538 DOLLAR |
| 1284 |  nDEX NDX | US$0,0000004822 | -31,16% | -69,47% | US$7.228 | US$13.982,91 | 14.990.087.251 NDX |
| 1285 |  Couchain COU | US$0,0000006965 | -17,66% | 3,05% | US$6.756 | US$7.042,84 | 9.700.000.000 COU |
| 1286 |  XOVBank XOV | US$0,00004822 | 5,61% | 33,10% | US$6.326 | US$49.027,91 | 131.202.358 XOV |
| 1287 |  Egoras EGR | US$0,0006429 | -17,46% | -47,39% | US$5.599 | US$16.001,27 | 8.709.882 EGR |
| 1288 |  Helpico HELP | US$0,2105 | -23,44% | -34,09% | US$4.973 | US$18.097,77 | 23.628 HELP |
| 1289 |  VikkyToken VIKKY | US$0,000001259 | -3,25% | -21,85% | US$4.692 | US$7.721,79 | 3.727.082.538 VIKKY |
| 1290 |  ProCurrency PROC | US$0,00003997 | 16,71% | 55,38% | US$4.171 | US$1.951,48 | 104.353.826 PROC |
| 1291 |  Quantis Network QUAN | US$0,0001022 | -1,26% | 4,72% | US$4.066 | US$791,63 | 39.779.347 QUAN |
| 1292 |  ICOCalendar.Today ICT | US$0,001816 | -2,48% | 4,33% | US$2.195 | US$4.249,16 | 1.208.500 ICT |
| 1293 |  Mirai MRI | US$0,0005597 | 10,26% | -3,41% | US$1.921 | US$509,85 | 3.432.003 MRI |
| 1294 |  Benz BENZ | US$0,00006965 | -0,26% | 4,59% | US$415 | US$753,54 | 5.958.969 BENZ |
| 1295 |  TAGZ5 TAGZ5 | US$0,6965 | 0,32% | 9,26% | US$268.689.813 | US$260,50 | 385.794.686 TAGZ5 |
| 1296 |  UNI COIN UNI | US$0,8405 | -0,13% | 4,81% | US$50.437.895 | - | 60.009.414 UNI |
| 1297 |  Tratin TRAT | US$0,0003402 | -1,04% | 24,20% | US$38.102.622 | US$33,91 | 112.002.966.735 TRAT |
| 1298 |  Agrocoin AGRO | US$0,2211 | 58,14% | 568,29% | US$26.960.343 | US$51,90 | 121.944.271 AGRO |
| 1299 |  Envion EVN | US$0,1238 | -20,44% | -11,02% | US$15.778.674 | US$205,11 | 127.425.494 EVN |
| 1300 |  Unobtanium UNO | US$77,32 | 0,46% | 11,57% | US$15.595.092 | US$246,56 | 201.698 UNO |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.