Data Historis Harga Kripto 13/02/2020
Daftar harga kripto yang direkam pada tanggal 13/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Provoco Token VOCO | US$0,00000008508 | 5,04% | -25,81% | US$85.031 | US$2.458,10 | 999.375.710.075 VOCO |
| 1202 |  WABnetwork WAB | US$0,000009200 | -6,02% | -18,78% | US$83.672 | US$11.445,60 | 9.094.541.755 WAB |
| 1203 |  No BS Crypto NOBS | US$0,00006681 | -1,23% | 12,03% | US$83.408 | US$1.613.947 | 1.248.453.800 NOBS |
| 1204 |  ATBCoin ATB | US$0,001971 | -0,41% | 2,93% | US$82.839 | US$62.473,64 | 42.038.227 ATB |
| 1205 |  Neutral Dollar NUSD | US$0,9992 | 0,01% | -0,12% | US$80.116 | US$4.630,86 | 80.178 NUSD |
| 1206 |  Bitcoin Token BTCT | US$0,01349 | 144,47% | 52,61% | US$78.825 | US$2.330,50 | 5.844.041 BTCT |
| 1207 |  Rapidz RPZX | US$0,0003067 | -1,26% | -21,32% | US$78.252 | US$23.086,36 | 255.164.384 RPZX |
| 1208 |  InterValue INVE | US$0,0006100 | 5,21% | 136,34% | US$78.010 | US$56.818,92 | 127.892.710 INVE |
| 1209 |  Monarch MT | US$0,003012 | -4,89% | 4,52% | US$77.930 | US$80.857,37 | 25.871.709 MT |
| 1210 |  Bazooka Token BAZ | US$0,1325 | 172,37% | 29,00% | US$77.920 | US$93.756,03 | 588.042 BAZ |
| 1211 |  HeroNode HER | US$0,00007036 | 0,37% | 19,83% | US$77.343 | US$1.310,89 | 1.099.244.081 HER |
| 1212 |  Giant GIC | US$0,01090 | -5,41% | -1,31% | US$76.315 | US$3.042,06 | 7.002.862 GIC |
| 1213 |  smARTOFGIVING AOG | US$0,001022 | 3,76% | -4,78% | US$76.095 | US$1.236,32 | 74.438.778 AOG |
| 1214 |  Evedo EVED | US$0,006928 | -22,90% | -40,59% | US$75.338 | US$207.188 | 10.874.771 EVED |
| 1215 |  UChain UCN | US$0,0002354 | -0,49% | 12,78% | US$71.875 | US$47.623,65 | 305.346.957 UCN |
| 1216 |  AiLink Token ALI | US$0,00001374 | 17,93% | 99,13% | US$70.637 | US$4.369,29 | 5.140.354.527 ALI |
| 1217 |  BoatPilot Token NAVY | US$0,0009461 | -3,08% | -5,11% | US$69.885 | US$1.774,42 | 73.863.346 NAVY |
| 1218 |  Fox Trading FOXT | US$0,007647 | -14,52% | 365,42% | US$69.630 | US$74.227,55 | 9.105.355 FOXT |
| 1219 |  Patron PAT | US$0,0001973 | -2,69% | 6,33% | US$68.808 | US$1.358,78 | 348.764.745 PAT |
| 1220 |  Webcoin WEB | US$0,001552 | -15,28% | 0,27% | US$68.510 | US$5.899,55 | 44.153.049 WEB |
| 1221 |  More Coin MORE | US$0,03414 | -2,14% | -0,08% | US$68.286 | US$20.210,00 | 2.000.000 MORE |
| 1222 |  Starbase STAR | US$0,0003616 | 1,71% | 1,08% | US$67.804 | US$1.230,24 | 187.500.000 STAR |
| 1223 |  Mobile Crypto Pay Coin MCPC | US$0,01096 | 17,96% | 26,72% | US$67.381 | US$1.816,45 | 6.146.854 MCPC |
| 1224 |  Peony PNY | US$0,03112 | -4,08% | -16,07% | US$65.457 | US$1.807,54 | 2.103.252 PNY |
| 1225 |  Thore Cash TCH | US$0,001157 | 1,51% | 17,24% | US$63.711 | US$78.131,77 | 55.056.178 TCH |
| 1226 |  IGToken IG | US$0,00001623 | -0,21% | 16,45% | US$62.773 | US$4.658,39 | 3.867.046.088 IG |
| 1227 |  Exosis EXO | US$0,1836 | -6,72% | 11,77% | US$62.258 | US$27.556,39 | 339.164 EXO |
| 1228 |  Kuverit KUV | US$0,00003414 | 3,12% | 4,71% | US$61.715 | US$1.908,66 | 1.807.732.778 KUV |
| 1229 |  Decentralized Machine Learning DML | US$0,0004172 | -37,16% | -59,65% | US$60.088 | US$15.970,66 | 144.015.447 DML |
| 1230 |  Flit Token FLT | US$0,00004501 | -0,37% | -48,11% | US$59.409 | US$25.450,22 | 1.320.000.000 FLT |
| 1231 |  Scanetchain SWC | US$0,00006964 | 11,89% | 47,29% | US$58.467 | US$207.245 | 839.506.297 SWC |
| 1232 |  Joint Ventures JOINT | US$0,002467 | 1,84% | 47,34% | US$54.888 | US$1.221,96 | 22.248.085 JOINT |
| 1233 |  Jetcoin JET | US$0,007258 | 6,80% | 0,48% | US$53.622 | US$30.599,87 | 7.388.005 JET |
| 1234 |  Waletoken WTN | US$0,000002679 | -6,65% | 14,85% | US$53.356 | US$22.165,78 | 19.918.713.667 WTN |
| 1235 |  Gexan GEX | US$0,02026 | -7,14% | -13,33% | US$52.300 | US$3.927,09 | 2.581.958 GEX |
| 1236 |  SkinCoin SKIN | US$0,0005759 | 4,22% | 28,87% | US$50.786 | US$2.909,67 | 88.183.483 SKIN |
| 1237 |  Payfair PFR | US$0,001259 | 2,75% | 320,51% | US$49.538 | US$2.644,38 | 39.347.537 PFR |
| 1238 |  P2P Global Network P2PX | US$0,001227 | -9,93% | 28,10% | US$48.575 | US$1.204,36 | 39.579.999 P2PX |
| 1239 |  PAYCENT PYN | US$0,003369 | -24,52% | -19,39% | US$48.396 | US$124.506 | 14.364.156 PYN |
| 1240 |  HyperQuant HQT | US$0,0005036 | -2,16% | -10,62% | US$47.385 | US$85.338,60 | 94.094.250 HQT |
| 1241 |  Connect Coin XCON | US$0,001182 | -1,53% | -0,48% | US$46.094 | US$1.316,44 | 38.996.796 XCON |
| 1242 |  Dignity DIG | US$0,00008447 | -31,77% | -84,77% | US$44.180 | US$75.051,99 | 523.036.421 DIG |
| 1243 |  MedicCoin MEDIC | US$0,0001465 | 18,12% | 46,75% | US$43.699 | US$2.551,51 | 298.349.398 MEDIC |
| 1244 |  InternationalCryptoX INCX | US$0,0001006 | -0,05% | 56,79% | US$43.149 | US$34.392,86 | 428.755.167 INCX |
| 1245 |  CCUniverse UVU | US$0,002063 | 10,58% | 24,17% | US$41.557 | US$7.859,77 | 20.144.898 UVU |
| 1246 |  onLEXpa onLEXpa | US$0,0002349 | -14,56% | -28,35% | US$41.499 | US$6.774,61 | 176.700.000 onLEXpa |
| 1247 |  MesChain MES | US$0,00005189 | -54,49% | -50,61% | US$40.205 | US$7.351,94 | 774.838.826 MES |
| 1248 |  Bitcoin Zero BZX | US$0,001573 | -9,81% | 11,55% | US$39.416 | US$2.349,25 | 25.061.141 BZX |
| 1249 |  Capricoin CPC | US$0,01958 | -7,93% | -23,47% | US$38.972 | US$5.920,37 | 1.990.045 CPC |
| 1250 |  Stakinglab LABX | US$0,08628 | 2,98% | -19,39% | US$34.956 | US$797,47 | 405.158 LABX |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.