Data Historis Harga Kripto 13/02/2020
Daftar harga kripto yang direkam pada tanggal 13/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Spectre.ai Dividend Token SXDT | US$0,1554 | 0,00% | -20,35% | US$12.756.628 | - | 82.073.519 SXDT |
| 1302 |  United Traders Token UTT | US$0,2502 | 3,68% | 3,54% | US$9.385.062 | US$481,14 | 37.508.999 UTT |
| 1303 |  REPO REPO | US$0,08269 | -16,47% | 6,24% | US$9.092.010 | - | 109.958.607 REPO |
| 1304 |  Blackmoon BMC | US$0,1177 | 3,09% | -3,30% | US$6.356.381 | US$366,38 | 54.000.000 BMC |
| 1305 |  TaaS TAAS | US$0,7795 | 12,62% | 44,97% | US$6.349.494 | US$221,95 | 8.146.001 TAAS |
| 1306 |  CUTcoin CUT | US$0,07192 | -6,34% | 0,74% | US$6.127.264 | US$203,33 | 85.199.508 CUT |
| 1307 |  STACS STACS | US$0,01054 | 0,00% | 11,25% | US$5.658.308 | - | 536.750.442 STACS |
| 1308 |  eBitcoin EBTC | US$0,2680 | -0,19% | 600,54% | US$5.064.972 | - | 18.897.126 EBTC |
| 1309 |  Darico Ecosystem Coin DEC | US$0,07439 | -0,26% | 20,10% | US$4.686.858 | US$372,97 | 63.006.342 DEC |
| 1310 |  HEX HEX | US$0,0002534 | -0,30% | 25,26% | US$4.685.076 | US$50,67 | 18.491.369.710 HEX |
| 1311 |  Safex Token SFT | US$0,002455 | 5,36% | -19,24% | US$4.630.784 | US$6,79 | 1.885.974.016 SFT |
| 1312 |  Linkey LKY | US$0,08491 | 0,00% | 0,00% | US$4.245.391 | - | 50.000.000 LKY |
| 1313 |  PayPie PPP | US$0,04893 | 0,00% | 0,00% | US$4.036.864 | - | 82.500.000 PPP |
| 1314 |  Credo CREDO | US$0,007103 | 0,00% | 0,00% | US$3.905.943 | - | 549.891.703 CREDO |
| 1315 |  Ondori RSTR | US$0,0001022 | -1,26% | 4,72% | US$3.860.696 | US$255,05 | 37.766.847.790 RSTR |
| 1316 |  Etheroll DICE | US$0,5441 | 0,25% | 36,06% | US$3.809.598 | US$0,4353 | 7.001.623 DICE |
| 1317 |  Digital Asset Guarantee Token DAGT | US$0,1150 | -6,38% | 1,70% | US$3.805.922 | - | 33.100.000 DAGT |
| 1318 |  Bitball Treasure BTRS | US$8,22 | -13,98% | -30,10% | US$3.700.593 | US$69,79 | 450.000 BTRS |
| 1319 |  Clams CLAM | US$0,8990 | 31,60% | 56,51% | US$3.586.481 | US$414,88 | 3.989.400 CLAM |
| 1320 |  Grid+ GRID | US$0,08575 | 10,61% | 25,71% | US$3.364.338 | US$31,21 | 39.236.491 GRID |
| 1321 |  DACSEE DACS | US$0,004364 | 0,36% | 59,65% | US$3.294.388 | - | 754.968.384 DACS |
| 1322 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1323 |  LikeCoin LIKE | US$0,006542 | -4,25% | 8,32% | US$3.098.325 | US$215,90 | 473.578.765 LIKE |
| 1324 |  CryptalDash CRD | US$0,003067 | 122,28% | -66,96% | US$3.067.271 | US$319,96 | 1.000.000.000 CRD |
| 1325 |  Lykke LKK | US$0,009306 | 3,26% | 6,24% | US$2.948.114 | - | 316.809.739 LKK |
| 1326 |  Mooncoin MOON | US$0,00001290 | 19,19% | -7,84% | US$2.921.894 | US$152,34 | 226.482.032.951 MOON |
| 1327 |  ShipChain SHIP | US$0,01098 | 25,74% | 30,66% | US$2.868.032 | US$384,90 | 261.209.067 SHIP |
| 1328 |  Flash FLASH | US$0,003067 | -1,26% | -15,09% | US$2.760.060 | US$18,75 | 900.000.000 FLASH |
| 1329 |  HoryouToken HYT | US$0,002380 | 0,00% | -1,92% | US$2.592.866 | - | 1.089.498.624 HYT |
| 1330 |  ECC ECC | US$0,0001022 | -1,26% | 4,72% | US$2.555.612 | US$286,81 | 25.000.000.000 ECC |
| 1331 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1332 |  Leverj LEV | US$0,02136 | 1,50% | 36,59% | US$2.522.057 | - | 118.090.511 LEV |
| 1333 |  Ternio TERN | US$0,007493 | -0,65% | 5,34% | US$2.503.880 | - | 334.161.876 TERN |
| 1334 |  Vipstar Coin VIPS | US$0,00005055 | -9,43% | -18,06% | US$2.469.572 | - | 48.856.460.872 VIPS |
| 1335 |  Brickblock BBK | US$0,03285 | 65,29% | 73,93% | US$2.468.120 | US$66,97 | 75.131.283 BBK |
| 1336 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1337 |  Change CAG | US$0,07576 | 3,52% | -7,06% | US$2.399.500 | US$164,26 | 31.673.646 CAG |
| 1338 |  Sense SENSE | US$0,004610 | -6,52% | 39,01% | US$2.345.838 | US$8,33 | 508.816.362 SENSE |
| 1339 |  Hubii Network HBT | US$0,1513 | -2,18% | -13,66% | US$2.343.472 | US$164,01 | 15.485.602 HBT |
| 1340 |  Blockchain Certified Data Token BCDT | US$0,06402 | -0,26% | 25,29% | US$2.279.746 | US$235,87 | 35.609.585 BCDT |
| 1341 |  Winding Tree LIF | US$0,1045 | -9,30% | 17,15% | US$2.252.553 | US$383,89 | 21.559.227 LIF |
| 1342 |  bitUSD BITUSD | US$0,9804 | -11,53% | 12,72% | US$2.222.806 | US$31,44 | 2.267.270 BITUSD |
| 1343 |  ATLANT ATL | US$0,03985 | 4,22% | 11,76% | US$2.158.628 | US$132,73 | 54.175.041 ATL |
| 1344 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1345 |  Vetri VLD | US$0,007114 | 2,57% | -0,89% | US$2.070.951 | US$279,04 | 291.110.100 VLD |
| 1346 |  Effect.AI EFX | US$0,007857 | -11,08% | -3,48% | US$1.981.164 | US$46,16 | 252.168.527 EFX |
| 1347 |  Quanta Utility Token QNTU | US$0,00005283 | 3,92% | 18,47% | US$1.952.829 | US$280,18 | 36.967.288.898 QNTU |
| 1348 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1349 |  MintCoin MINT | US$0,00007316 | 0,96% | 96,19% | US$1.825.170 | - | 24.947.260.808 MINT |
| 1350 |  Shivom OMX | US$0,001942 | 20,97% | 43,83% | US$1.770.655 | US$0,1462 | 911.746.999 OMX |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.