Data Historis Harga Kripto 13/02/2020
Daftar harga kripto yang direkam pada tanggal 13/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Silent Notary SNTR | US$0,000002973 | -0,88% | 50,91% | US$248.137 | US$52.048,50 | 83.470.521.339 SNTR |
| 1102 |  IDEX Membership IDXM | US$122,95 | -4,62% | 3,19% | US$245.894 | US$4.032,22 | 2.000 IDXM |
| 1103 |  Zen Protocol ZP | US$0,01078 | -0,26% | 0,36% | US$243.999 | US$728,96 | 22.636.450 ZP |
| 1104 |  Graft GRFT | US$0,0004091 | -1,22% | -31,56% | US$241.953 | US$546,95 | 591.481.833 GRFT |
| 1105 |  SafeInsure SINS | US$0,05446 | -11,52% | -19,77% | US$239.459 | US$328.174 | 4.397.332 SINS |
| 1106 |  KuboCoin KUBO | US$0,000002650 | -1,62% | 6,72% | US$238.859 | US$952,36 | 90.147.615.764 KUBO |
| 1107 |  WOLLO WLO | US$0,005500 | -3,59% | -16,27% | US$236.816 | US$2.440,78 | 43.057.496 WLO |
| 1108 |  RealChain RCT | US$0,0004634 | -1,38% | 16,74% | US$228.367 | US$18.768,58 | 492.794.330 RCT |
| 1109 |  DopeCoin DOPE | US$0,001942 | -8,47% | -8,41% | US$226.944 | US$3.909,06 | 116.845.228 DOPE |
| 1110 |  Matchpool GUP | US$0,003024 | 2,68% | -12,30% | US$226.776 | US$1.435,16 | 75.000.000 GUP |
| 1111 |  Jarvis+ JAR | US$0,003215 | -4,12% | -6,73% | US$226.095 | US$43.104,97 | 70.333.490 JAR |
| 1112 |  x42 Protocol X42 | US$0,01241 | 37,23% | 36,01% | US$224.410 | US$8.139,06 | 18.085.883 X42 |
| 1113 |  Omnitude ECOM | US$0,003462 | -31,07% | 0,56% | US$224.362 | US$3.108.905 | 64.813.301 ECOM |
| 1114 |  Relex RLX | US$0,0001205 | 11,90% | 64,95% | US$223.653 | US$1.009,86 | 1.855.450.597 RLX |
| 1115 |  Cubiex CBIX | US$0,004147 | 2,67% | -13,47% | US$217.136 | US$502,74 | 52.360.205 CBIX |
| 1116 |  EvenCoin EVN | US$0,006853 | -11,14% | -1,54% | US$214.151 | US$601.521 | 31.247.621 EVN |
| 1117 |  Bethereum BETHER | US$0,0003892 | -12,77% | -17,45% | US$213.642 | US$23.379,86 | 548.932.590 BETHER |
| 1118 |  Cobinhood COB | US$0,0005111 | -1,26% | -8,90% | US$210.071 | US$5.637,68 | 410.999.847 COB |
| 1119 |  MMOCoin MMO | US$0,003313 | -14,05% | -5,59% | US$209.499 | US$5.856,84 | 63.236.801 MMO |
| 1120 |  Bitcoin CZ BCZ | US$0,07826 | -7,27% | -20,00% | US$208.702 | US$1.893,72 | 2.666.870 BCZ |
| 1121 |  ZUM TOKEN ZUM | US$0,00001299 | 147,64% | 73,27% | US$206.762 | US$1.022,10 | 15.918.173.288 ZUM |
| 1122 |  AdHive ADH | US$0,001551 | -26,90% | 53,76% | US$203.760 | US$552,62 | 131.376.614 ADH |
| 1123 |  TrueDeck TDP | US$0,006601 | -1,47% | 8,66% | US$202.761 | US$26.564,80 | 30.717.516 TDP |
| 1124 |  CoinUs CNUS | US$0,0005939 | -18,60% | -15,62% | US$201.922 | US$3.215,33 | 340.000.000 CNUS |
| 1125 |  Scorum Coins SCR | US$0,006772 | -1,64% | 14,37% | US$198.187 | US$22.817,90 | 29.265.075 SCR |
| 1126 |  CREDIT CREDIT | US$0,000009252 | -12,68% | 4,27% | US$197.051 | US$77.470,71 | 21.297.373.342 CREDIT |
| 1127 |  GoldFund GFUN | US$0,001225 | -32,38% | 24,97% | US$188.735 | US$2.814,46 | 154.093.551 GFUN |
| 1128 |  UNICORN Token UNI | US$0,001752 | -10,19% | -39,65% | US$187.260 | US$6.895,43 | 106.912.509 UNI |
| 1129 |  Blocktix TIX | US$0,004643 | -6,96% | 4,02% | US$185.703 | US$1.028,58 | 40.000.000 TIX |
| 1130 |  HashNet BitEco HNB | US$0,006195 | -2,55% | -16,87% | US$183.616 | US$25.579,64 | 29.640.456 HNB |
| 1131 |  Linfinity LFC | US$0,0001995 | -2,04% | 21,68% | US$180.649 | US$35.864,51 | 905.666.529 LFC |
| 1132 |  ESBC ESBC | US$0,008366 | -4,52% | -54,78% | US$178.869 | US$13.857,84 | 21.381.655 ESBC |
| 1133 |  TEAM (TokenStars) TEAM | US$0,01501 | -5,27% | 16,17% | US$177.849 | US$6.687,85 | 11.847.457 TEAM |
| 1134 |  GINcoin GIN | US$0,02210 | -3,42% | 0,20% | US$177.379 | US$2.186,63 | 8.026.998 GIN |
| 1135 |  Bitcoin Fast BTCF | US$0,01433 | 0,06% | 30,94% | US$177.272 | US$1.344,91 | 12.369.849 BTCF |
| 1136 |  Digital Gold GOLD | US$49,86 | -0,23% | -3,10% | US$177.044 | US$13.280.868 | 3.551 GOLD |
| 1137 |  Zetacoin ZET | US$0,001012 | -0,71% | -8,64% | US$173.100 | US$9.863,85 | 171.101.067 ZET |
| 1138 |  DAV Coin DAV | US$0,0002438 | -0,27% | -16,42% | US$168.611 | US$613.009 | 691.710.113 DAV |
| 1139 |  Wavesbet WBET | US$0,000003737 | -1,06% | 37,79% | US$166.311 | US$60.246,40 | 44.499.999.948 WBET |
| 1140 |  Bezop BEZ | US$0,002977 | -7,99% | -7,75% | US$165.775 | US$1.562,09 | 55.685.931 BEZ |
| 1141 |  TENA TENA | US$0,06133 | 8,46% | 16,02% | US$163.918 | US$6.357,09 | 2.672.526 TENA |
| 1142 |  Bitether BTR | US$0,002862 | -3,81% | 36,43% | US$162.393 | US$11.972,53 | 56.735.293 BTR |
| 1143 |  EUNO EUNO | US$0,005042 | -0,92% | -20,47% | US$161.444 | US$13.313,83 | 32.021.562 EUNO |
| 1144 |  Soma SCT | US$0,01605 | 4,53% | 9,61% | US$156.826 | US$1.123,45 | 9.771.527 SCT |
| 1145 |  TigerCash TCH | US$0,01531 | -0,22% | 14,48% | US$155.193 | US$29.774.722 | 10.138.487 TCH |
| 1146 |  BoutsPro BOUTS | US$0,002009 | 2,98% | -12,85% | US$153.925 | US$32.587,10 | 76.615.188 BOUTS |
| 1147 |  PWR Coin PWR | US$0,00001587 | 53,25% | 62,79% | US$153.335 | US$1.116,44 | 9.664.500.811 PWR |
| 1148 |  Aditus ADI | US$0,0006446 | -5,34% | 30,97% | US$150.898 | US$28.401,62 | 234.110.888 ADI |
| 1149 |  eSDChain SDA | US$0,001540 | -17,74% | 0,31% | US$150.855 | US$2.078,53 | 97.942.027 SDA |
| 1150 |  CryptoAds Marketplace CRAD | US$0,01022 | 45,55% | 17,89% | US$145.773 | US$100.685 | 14.265.943 CRAD |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.