Data Historis Harga Kripto 13/02/2020
Daftar harga kripto yang direkam pada tanggal 13/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Flixxo FLIXX | US$0,009678 | 7,37% | 40,12% | US$816.086 | US$3.016,18 | 84.323.675 FLIXX |
| 902 |  MobileGo MGO | US$0,008122 | -2,01% | 24,07% | US$812.159 | US$1.290.780 | 99.996.877 MGO |
| 903 |  Ouroboros OURO | US$0,1153 | 3,01% | 29,67% | US$810.163 | US$15.392,76 | 7.028.679 OURO |
| 904 |  Unification UND | US$0,01768 | -1,02% | 29,46% | US$794.563 | US$118.156 | 44.939.453 UND |
| 905 |  Internxt INXT | US$1,26 | 4,29% | 25,87% | US$791.460 | US$44.487,67 | 629.610 INXT |
| 906 |  ZPER ZPR | US$0,0005912 | 4,77% | 1,98% | US$779.777 | US$1.873,71 | 1.318.902.816 ZPR |
| 907 |  DNotes NOTE | US$0,005767 | 13,97% | 9,19% | US$778.855 | US$23.563,80 | 135.043.262 NOTE |
| 908 |  Quasarcoin QAC | US$0,004602 | -6,45% | 5,29% | US$774.975 | US$4.599,68 | 168.385.501 QAC |
| 909 |  Trias TRY | US$0,0006418 | 7,21% | 39,62% | US$772.459 | US$3.202.077 | 1.203.526.141 TRY |
| 910 |  Matryx MTX | US$0,03258 | -9,28% | 33,27% | US$756.662 | US$75.337,31 | 23.224.303 MTX |
| 911 |  NeuroChain NCC | US$0,001769 | 3,13% | 20,50% | US$755.146 | US$26.066,45 | 426.875.076 NCC |
| 912 |  Bitcoin Private BTCP | US$0,1573 | 17,82% | 61,56% | US$752.602 | US$4.437,42 | 4.785.761 BTCP |
| 913 |  Vanta Network VANTA | US$0,0004054 | -5,37% | -3,16% | US$750.237 | US$17.655,21 | 1.850.678.705 VANTA |
| 914 |  Sapien SPN | US$0,003272 | -0,40% | 45,66% | US$745.379 | US$2.727,72 | 227.817.524 SPN |
| 915 |  SmileyCoin SMLY | US$0,00004708 | 0,45% | 79,30% | US$744.115 | US$97.870,32 | 15.806.193.400 SMLY |
| 916 |  COVA COVA | US$0,0002960 | -4,82% | -3,36% | US$738.812 | US$1.325.598 | 2.496.011.000 COVA |
| 917 |  PTON PTON | US$0,00004941 | -4,00% | -13,09% | US$738.737 | US$10.140,23 | 14.950.794.349 PTON |
| 918 |  DATx DATX | US$0,0005282 | 26,76% | 42,55% | US$734.955 | US$2.645.405 | 1.391.302.551 DATX |
| 919 |  Espers ESP | US$0,00003211 | 12,55% | 34,70% | US$734.887 | US$2.706,52 | 22.888.373.670 ESP |
| 920 |  NOW Token NOW | US$0,008857 | -12,14% | -26,82% | US$730.638 | US$1.100,68 | 82.491.480 NOW |
| 921 |  Ivy IVY | US$0,001072 | -40,30% | -28,36% | US$729.771 | US$687,36 | 681.021.072 IVY |
| 922 |  SophiaTX SPHTX | US$0,002197 | -47,86% | 31,04% | US$726.909 | US$47.681,19 | 330.877.003 SPHTX |
| 923 |  Datawallet DXT | US$0,001860 | -18,94% | 106,34% | US$725.981 | US$214.990 | 390.222.225 DXT |
| 924 |  NuBits USNBT | US$0,06522 | -5,44% | -3,25% | US$716.243 | US$4.385,98 | 10.981.667 USNBT |
| 925 |  BitcoinZ BTCZ | US$0,0001131 | -10,25% | 10,08% | US$714.966 | US$28.501,55 | 6.319.272.717 BTCZ |
| 926 |  MTC Mesh Network MTC | US$0,001853 | 6,88% | -7,82% | US$713.291 | US$10.945,77 | 385.010.170 MTC |
| 927 |  USDX USDX | US$0,1892 | -0,90% | -0,28% | US$712.186 | US$1.499,86 | 3.765.117 USDX |
| 928 |  Maincoin MNC | US$0,002451 | -4,87% | 1,45% | US$710.999 | US$3.852,97 | 290.080.698 MNC |
| 929 |  Trinity Network Credit TNC | US$0,002120 | 18,09% | 50,14% | US$706.769 | US$132.772 | 333.333.333 TNC |
| 930 |  Coineal Token NEAL | US$0,002344 | -6,32% | -9,07% | US$702.830 | US$33.381,21 | 299.838.385 NEAL |
| 931 |  Zeepin ZPT | US$0,001399 | 0,96% | 3,29% | US$699.428 | US$29.781,48 | 500.000.000 ZPT |
| 932 |  Skychain SKCH | US$0,09343 | 24,12% | -29,97% | US$699.376 | US$1.787,83 | 7.485.311 SKCH |
| 933 |  Hacken HKN | US$0,1269 | -8,91% | 24,52% | US$696.292 | US$3.432,97 | 5.488.560 HKN |
| 934 |  Liquidity Network LQD | US$0,01305 | -4,56% | 3,42% | US$696.187 | US$52.082,63 | 53.334.645 LQD |
| 935 |  Amon AMN | US$0,001184 | -3,59% | -7,52% | US$696.042 | US$3.410,01 | 588.032.044 AMN |
| 936 |  Banano BAN | US$0,0007229 | -4,98% | 12,82% | US$694.319 | US$11.047,98 | 960.490.707 BAN |
| 937 |  Lunes LUNES | US$0,004579 | 13,97% | 6,40% | US$690.134 | US$77.944,86 | 150.728.538 LUNES |
| 938 |  MESG MESG | US$0,01093 | 1,47% | 1,13% | US$687.470 | US$4.946.605 | 62.922.785 MESG |
| 939 |  DECOIN DTEP | US$0,02597 | -43,86% | -54,69% | US$678.528 | US$3.294,04 | 26.132.381 DTEP |
| 940 |  Waves Community Token WCT | US$0,06727 | -3,40% | 2,75% | US$672.744 | US$2.813,52 | 9.999.952 WCT |
| 941 |  Merculet MVP | US$0,0001660 | 3,72% | 43,90% | US$671.205 | US$81.353,30 | 4.044.298.771 MVP |
| 942 |  SIBCoin SIB | US$0,03684 | -2,17% | -0,90% | US$670.581 | US$2.175,74 | 18.202.920 SIB |
| 943 |  Enecuum ENQ | US$0,01497 | -1,32% | -1,21% | US$669.545 | US$11.577,55 | 44.739.394 ENQ |
| 944 |  Kolion KLN | US$0,6637 | -0,55% | 5,20% | US$663.746 | US$24.123,97 | 999.999 KLN |
| 945 |  Max Property Group MPG | US$0,005589 | 0,82% | 9,33% | US$656.944 | US$28.525,75 | 117.545.307 MPG |
| 946 |  Cloudbric CLB | US$0,001301 | 7,30% | -0,17% | US$656.565 | US$57.211,02 | 504.468.883 CLB |
| 947 |  BOMB BOMB | US$0,6885 | -4,25% | -1,21% | US$656.128 | US$68.185,65 | 952.979 BOMB |
| 948 |  StakeCubeCoin SCC | US$0,2072 | -3,06% | 6,29% | US$654.059 | US$4.119,67 | 3.156.519 SCC |
| 949 |  Ulord UT | US$0,009370 | -5,61% | -21,93% | US$652.324 | US$45.509,27 | 69.615.896 UT |
| 950 |  Master Contract Token MCT | US$0,001142 | -0,24% | 44,45% | US$648.202 | US$140.596 | 567.499.990 MCT |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.