Data Historis Harga Kripto 13/02/2020
Daftar harga kripto yang direkam pada tanggal 13/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  X-CASH XCASH | US$0,00003242 | -3,26% | 14,48% | US$1.669.070 | US$8.720,14 | 51.486.209.789 XCASH |
| 752 |  Mysterium MYST | US$0,07017 | -1,68% | 21,03% | US$1.661.156 | US$1.790,73 | 23.672.502 MYST |
| 753 |  RSK Smart Bitcoin RBTC | US$10.221,58 | 0,41% | 10,16% | US$1.660.194 | US$241.602 | 162 RBTC |
| 754 |  Kryll KRL | US$0,06246 | -2,36% | 2,67% | US$1.654.002 | US$4.762,83 | 26.480.443 KRL |
| 755 |  DECENT DCT | US$0,03189 | -17,42% | -11,70% | US$1.636.120 | US$6.161,81 | 51.306.089 DCT |
| 756 |  StableUSD USDS | US$1,00 | -1,01% | 0,67% | US$1.635.230 | US$12.868.805 | 1.627.803 USDS |
| 757 |  IONChain IONC | US$0,01349 | -36,55% | -35,64% | US$1.634.561 | US$273.099 | 121.180.605 IONC |
| 758 |  Databroker DTX | US$0,02100 | -5,34% | 6,80% | US$1.616.537 | US$8.588,26 | 76.968.572 DTX |
| 759 |  Fast Access Blockchain FAB | US$0,05706 | 10,07% | 32,11% | US$1.615.832 | US$573,54 | 28.320.115 FAB |
| 760 |  Opacity OPQ | US$0,01250 | -11,14% | -18,02% | US$1.615.519 | US$12.900,76 | 129.205.022 OPQ |
| 761 |  Metrix Coin MRX | US$0,0001022 | -1,63% | -22,94% | US$1.612.425 | US$1.575,58 | 15.773.372.448 MRX |
| 762 |  Unikoin Gold UKG | US$0,01090 | -2,43% | -1,58% | US$1.611.180 | US$1.870,27 | 147.847.371 UKG |
| 763 |  CPChain CPC | US$0,004268 | 6,15% | -5,78% | US$1.607.994 | US$93.638,51 | 376.765.852 CPC |
| 764 |  Diamond DMD | US$0,4687 | -6,72% | -1,00% | US$1.604.116 | US$1.116,46 | 3.422.132 DMD |
| 765 |  Netbox Coin NBX | US$0,07841 | 10,68% | 28,28% | US$1.604.101 | US$247.797 | 20.456.766 NBX |
| 766 |  ChatCoin CHAT | US$0,002316 | -4,78% | 5,61% | US$1.598.112 | US$41.859,97 | 690.000.640 CHAT |
| 767 |  ZeuxCoin ZUC | US$0,008378 | -1,70% | 18,16% | US$1.591.843 | US$26.449,09 | 189.999.999 ZUC |
| 768 |  Plair PLA | US$0,00007917 | 15,97% | 26,91% | US$1.572.184 | US$101.749 | 19.858.508.800 PLA |
| 769 |  Ubex UBEX | US$0,0005042 | -1,54% | 24,33% | US$1.570.657 | US$3.079.758 | 3.115.044.110 UBEX |
| 770 |  0xcert ZXC | US$0,004679 | 25,23% | 315,18% | US$1.569.418 | US$213.790 | 335.446.325 ZXC |
| 771 |  HashBX HBX | US$0,002451 | -9,30% | 59,32% | US$1.542.660 | US$830,93 | 629.280.963 HBX |
| 772 |  Lisk Machine Learning LML | US$0,01276 | 67,68% | 71,33% | US$1.531.713 | US$123.273 | 120.000.000 LML |
| 773 |  Cajutel CAJ | US$1,13 | -42,69% | -59,43% | US$1.527.632 | US$9.767,55 | 1.352.389 CAJ |
| 774 |  Ink INK | US$0,003286 | -2,01% | 4,56% | US$1.524.235 | US$11.980,30 | 463.910.527 INK |
| 775 |  Delphy DPY | US$0,02438 | 0,13% | 19,92% | US$1.516.401 | US$3.802,25 | 62.199.848 DPY |
| 776 |  carVertical CV | US$0,0001970 | 11,38% | 14,53% | US$1.507.406 | US$3.952,93 | 7.650.893.616 CV |
| 777 |  Atomic Wallet Coin AWC | US$0,2421 | 2,19% | 9,96% | US$1.491.447 | US$7.751,69 | 6.159.356 AWC |
| 778 |  Nestree EGG | US$0,003775 | -10,24% | 7,39% | US$1.491.377 | US$396.445 | 395.051.319 EGG |
| 779 |  Dimecoin DIME | US$0,000002752 | 4,56% | 1,09% | US$1.483.610 | US$813,35 | 539.096.740.560 DIME |
| 780 |  YGGDRASH YEED | US$0,0002707 | -3,29% | -13,32% | US$1.474.444 | US$55.039,56 | 5.447.415.594 YEED |
| 781 |  AIDUS TOKEN AIDUS | US$0,003347 | 16,59% | 19,54% | US$1.465.672 | US$376.521 | 437.852.797 AIDUS |
| 782 |  Gene Source Code Chain GENE | US$0,003905 | -1,78% | 2,17% | US$1.465.321 | US$33.395,57 | 375.244.800 GENE |
| 783 |  BOOM BOOM | US$0,001852 | 15,78% | 51,16% | US$1.443.839 | US$22.542,43 | 779.625.692 BOOM |
| 784 |  Nexty NTY | US$0,000009132 | -2,64% | 18,70% | US$1.435.370 | US$27.468,48 | 157.177.714.004 NTY |
| 785 |  ICE ROCK MINING ROCK2 | US$0,09110 | -0,26% | 1,90% | US$1.432.470 | US$45.576,12 | 15.724.272 ROCK2 |
| 786 |  Tixl MTXLT | US$29,91 | -8,42% | -10,57% | US$1.431.144 | US$914,88 | 47.844 MTXLT |
| 787 |  Niobium Coin NBC | US$0,02307 | 22,29% | 12,22% | US$1.428.934 | US$1.267,54 | 61.927.668 NBC |
| 788 |  GMB GMB | US$0,002750 | -1,51% | -18,32% | US$1.422.532 | US$12.261,79 | 517.356.899 GMB |
| 789 |  Beetle Coin BEET | US$0,006562 | 50,84% | 61,70% | US$1.415.731 | US$30.499,50 | 215.758.945 BEET |
| 790 |  Datum DAT | US$0,001394 | -4,53% | 8,83% | US$1.396.824 | US$72.472,45 | 1.001.935.124 DAT |
| 791 |  SINOVATE SIN | US$0,002171 | 2,19% | 25,17% | US$1.396.097 | US$43.125,19 | 642.974.411 SIN |
| 792 |  NewYorkCoin NYC | US$0,00001040 | -2,29% | 2,40% | US$1.393.419 | US$1.661,47 | 134.024.588.760 NYC |
| 793 |  Kuai Token KT | US$0,1391 | -1,51% | -1,45% | US$1.387.320 | US$5.807.963 | 9.974.071 KT |
| 794 |  PlatonCoin PLTC | US$0,2263 | -1,45% | 13,97% | US$1.376.170 | US$228.530 | 6.081.818 PLTC |
| 795 |  RedFOX Labs RFOX | US$0,01268 | 2,96% | 22,97% | US$1.368.433 | US$61.929,99 | 107.902.541 RFOX |
| 796 |  ION ION | US$0,1074 | 143,55% | 139,78% | US$1.360.011 | US$1.481,49 | 12.663.915 ION |
| 797 |  XEL XEL | US$0,01482 | 15,80% | 59,84% | US$1.358.876 | US$12.887,02 | 91.676.277 XEL |
| 798 |  QChi QCH | US$0,04186 | -4,97% | -3,54% | US$1.358.621 | US$185.441 | 32.454.298 QCH |
| 799 |  I/O Coin IOC | US$0,07535 | -7,72% | -14,14% | US$1.354.905 | US$2.847,25 | 17.980.977 IOC |
| 800 |  Bitsdaq BQQQ | US$0,0005018 | -2,03% | 3,01% | US$1.347.036 | US$8.827,09 | 2.684.154.113 BQQQ |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.