Data Historis Harga Kripto 13/02/2020
Daftar harga kripto yang direkam pada tanggal 13/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Tolar TOL | US$0,005333 | 2,42% | -11,35% | US$1.344.331 | US$281.117 | 252.099.723 TOL |
| 802 |  Nasdacoin NSD | US$0,06224 | -2,14% | -3,60% | US$1.327.285 | US$469.143 | 21.325.155 NSD |
| 803 |  NeoWorld Cash NASH | US$0,00006021 | -3,00% | -11,03% | US$1.320.459 | US$79.381,49 | 21.929.153.494 NASH |
| 804 |  EncrypGen DNA | US$0,01955 | 7,96% | 12,56% | US$1.310.729 | US$518,30 | 67.029.877 DNA |
| 805 |  Nework NKC | US$0,008821 | -5,17% | 12,63% | US$1.301.844 | US$43.043,62 | 147.586.172 NKC |
| 806 |  Halo Platform HALO | US$0,0002330 | -8,66% | 11,53% | US$1.288.525 | US$2.061,24 | 5.529.067.311 HALO |
| 807 |  MonetaryUnit MUE | US$0,007053 | 11,69% | 18,54% | US$1.285.873 | US$2.372,78 | 182.303.187 MUE |
| 808 |  SDChain SDA | US$0,0008572 | -36,99% | -38,85% | US$1.285.769 | US$3.559,60 | 1.499.999.978 SDA |
| 809 |  Cardstack CARD | US$0,0005431 | 4,20% | 68,31% | US$1.284.022 | US$61.749,01 | 2.364.180.394 CARD |
| 810 |  MEET.ONE MEETONE | US$0,0006695 | 1,74% | -7,97% | US$1.280.965 | US$864.811 | 1.913.271.866 MEETONE |
| 811 |  Noku NOKU | US$0,05369 | 0,41% | 57,32% | US$1.276.481 | US$903,48 | 23.777.028 NOKU |
| 812 |  Footballcoin XFC | US$0,003403 | -0,48% | 8,10% | US$1.275.084 | US$30.266,45 | 374.660.526 XFC |
| 813 |  DOS Network DOS | US$0,003788 | -1,33% | 11,77% | US$1.271.979 | US$372.285 | 335.750.000 DOS |
| 814 |  Kambria KAT | US$0,001031 | -11,38% | 2,46% | US$1.269.230 | US$34.157,89 | 1.230.544.848 KAT |
| 815 |  Merebel MERI | US$0,2132 | -6,54% | -2,07% | US$1.268.865 | US$3.963,87 | 5.950.400 MERI |
| 816 |  suterusu SUTER | US$0,006977 | -10,15% | 49,66% | US$1.265.927 | US$488.650 | 181.440.000 SUTER |
| 817 |  EXRNchain EXRN | US$0,00001358 | -11,97% | -4,40% | US$1.256.483 | US$25.368,39 | 92.500.000.000 EXRN |
| 818 |  Medicalchain MTN | US$0,004048 | -2,17% | 13,44% | US$1.249.569 | US$32.515,88 | 308.656.962 MTN |
| 819 |  Humaniq HMQ | US$0,006720 | 0,60% | 14,76% | US$1.248.592 | US$87.575,52 | 185.811.695 HMQ |
| 820 |  Smartshare SSP | US$0,0002671 | -2,85% | 4,07% | US$1.239.175 | US$285.102 | 4.639.918.911 SSP |
| 821 |  Semux SEM | US$0,09731 | -4,96% | -20,54% | US$1.237.030 | US$29.125,88 | 12.712.343 SEM |
| 822 |  BANKEX BKX | US$0,003685 | -2,69% | 12,98% | US$1.234.469 | US$168.253 | 335.000.000 BKX |
| 823 |  FintruX Network FTX | US$0,01268 | -4,07% | 23,00% | US$1.204.925 | US$1.042,75 | 95.000.000 FTX |
| 824 |  VeriCoin VRC | US$0,03703 | -13,26% | -29,59% | US$1.203.119 | US$3.734,62 | 32.493.925 VRC |
| 825 |  MenaPay MPAY | US$0,01098 | -2,21% | -6,37% | US$1.200.656 | US$432.428 | 109.375.280 MPAY |
| 826 |  Ferrum Network FRM | US$0,01007 | -6,42% | -2,34% | US$1.198.865 | US$343.180 | 118.998.533 FRM |
| 827 |  Tidex Token TDX | US$0,1245 | -71,90% | -10,00% | US$1.183.783 | US$1.815,50 | 9.504.980 TDX |
| 828 |  GridCoin GRC | US$0,002966 | -0,51% | 3,98% | US$1.180.704 | US$799,12 | 398.114.297 GRC |
| 829 |  TouchCon TOC | US$0,01154 | 116,70% | 102,51% | US$1.178.266 | US$31.509,19 | 102.100.364 TOC |
| 830 |  OVCODE OVC | US$0,02679 | 42,22% | 42,22% | US$1.175.391 | US$1.352,42 | 43.879.415 OVC |
| 831 |  Bismuth BIS | US$0,08471 | 3,87% | 4,29% | US$1.163.825 | US$7.139,27 | 13.738.963 BIS |
| 832 |  TEMCO TEMCO | US$0,0003547 | -4,85% | 0,73% | US$1.159.820 | US$114.583 | 3.269.469.936 TEMCO |
| 833 |  nOS NOS | US$0,01126 | -0,17% | 54,01% | US$1.154.397 | US$66.227,84 | 102.500.000 NOS |
| 834 |  Insureum ISR | US$0,005378 | -0,91% | 17,93% | US$1.151.253 | US$951.523 | 214.048.583 ISR |
| 835 |  Airbloc ABL | US$0,004537 | -16,60% | -27,01% | US$1.144.910 | US$7.022.084 | 252.376.419 ABL |
| 836 |  Dynamic DYN | US$0,07667 | -3,77% | 59,37% | US$1.141.479 | US$11.201,66 | 14.888.535 DYN |
| 837 |  Moneytoken IMT | US$0,0001210 | -0,53% | 2,05% | US$1.140.785 | US$85.964,54 | 9.430.337.527 IMT |
| 838 |  Primecoin XPM | US$0,03685 | -12,76% | -18,17% | US$1.130.814 | US$9.206,56 | 30.683.621 XPM |
| 839 |  MidasProtocol MAS | US$0,003205 | 7,31% | 56,37% | US$1.130.665 | US$52.540,64 | 352.750.000 MAS |
| 840 |  SBank STS | US$0,3036 | -1,87% | 3,84% | US$1.122.898 | US$4.805,09 | 3.698.901 STS |
| 841 |  Fountain FTN | US$0,01266 | -3,09% | 0,00% | US$1.122.716 | US$109.230 | 88.674.658 FTN |
| 842 |  aXpire AXPR | US$0,003974 | -9,67% | 53,48% | US$1.121.045 | US$5.918,64 | 282.094.001 AXPR |
| 843 |  Traceability Chain TAC | US$0,001381 | -9,98% | 13,97% | US$1.120.219 | US$9.120,13 | 811.355.827 TAC |
| 844 |  Sphere SPHR | US$0,08914 | -0,41% | 21,09% | US$1.112.851 | US$2.975,61 | 12.484.344 SPHR |
| 845 |  WeTrust TRST | US$0,01207 | -2,89% | 17,67% | US$1.111.900 | US$611,43 | 92.147.500 TRST |
| 846 |  Pascal PASC | US$0,03656 | -13,22% | -20,75% | US$1.109.927 | US$19.810,04 | 30.361.350 PASC |
| 847 |  Naka Bodhi Token NBOT | US$0,01849 | 8,24% | 30,88% | US$1.109.619 | US$41.739,48 | 60.000.000 NBOT |
| 848 |  BonusCloud BXC | US$0,0003708 | -7,44% | -3,22% | US$1.102.986 | US$1.483,55 | 2.974.228.412 BXC |
| 849 |  Infinitecoin IFC | US$0,00001216 | -10,31% | 43,43% | US$1.102.071 | US$2.809,73 | 90.595.753.019 IFC |
| 850 |  VouchForMe IPL | US$0,004783 | -1,16% | 20,77% | US$1.094.375 | US$25.573,26 | 228.811.027 IPL |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.