Data Historis Harga Kripto 13/02/2020
Daftar harga kripto yang direkam pada tanggal 13/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Scry.info DDD | US$0,007450 | 13,72% | 12,12% | US$3.278.298 | US$509.410 | 440.057.074 DDD |
| 602 |  PotCoin POT | US$0,01462 | 0,86% | -7,02% | US$3.264.087 | US$10.719,50 | 223.290.816 POT |
| 603 |  THEKEY TKY | US$0,0005726 | -10,05% | 8,41% | US$3.263.449 | US$35.286,46 | 5.699.280.855 TKY |
| 604 |  INLOCK ILK | US$0,002624 | -0,51% | 40,58% | US$3.256.750 | US$30.449,47 | 1.240.955.477 ILK |
| 605 |  Amoveo VEO | US$47,58 | 5,81% | 20,75% | US$3.236.696 | US$2.250,18 | 68.033 VEO |
| 606 |  Snetwork SNET | US$0,01740 | -3,53% | 13,76% | US$3.230.560 | US$1.408.662 | 185.654.586 SNET |
| 607 |  Xaurum XAUR | US$0,04475 | 4,03% | 5,71% | US$3.185.614 | US$10.910,90 | 71.186.523 XAUR |
| 608 |  Paypex PAYX | US$0,04629 | 9,81% | 28,49% | US$3.167.229 | US$43.567,49 | 68.428.768 PAYX |
| 609 |  Mobius MOBI | US$0,006139 | -3,54% | -3,76% | US$3.161.920 | US$1.340,17 | 515.082.884 MOBI |
| 610 |  Esportbits HLT | US$0,1364 | 25,84% | 14,84% | US$3.139.769 | US$31.577,97 | 23.013.360 HLT |
| 611 |  DAD DAD | US$0,2864 | -8,98% | 46,45% | US$3.136.056 | US$1.522.575 | 10.948.331 DAD |
| 612 |  DEX DEX | US$0,01636 | 6,61% | -6,89% | US$3.133.173 | US$653.607 | 191.542.291 DEX |
| 613 |  Chromia CHR | US$0,02251 | 4,28% | 63,45% | US$3.130.948 | US$1.856.473 | 139.062.641 CHR |
| 614 |  Kcash KCASH | US$0,007002 | -4,98% | 8,10% | US$3.119.456 | US$2.078.892 | 445.499.083 KCASH |
| 615 |  AMLT AMLT | US$0,01275 | 100,35% | 87,62% | US$3.111.174 | US$103.826 | 243.991.076 AMLT |
| 616 |  ROOBEE ROOBEE | US$0,003625 | -5,37% | -6,38% | US$3.108.353 | US$933.298 | 857.368.808 ROOBEE |
| 617 |  VideoCoin VID | US$0,07086 | -6,14% | 17,93% | US$3.099.767 | US$588.273 | 43.741.904 VID |
| 618 |  NativeCoin N8V | US$0,1365 | -8,67% | -11,17% | US$3.099.493 | US$125.143 | 22.704.459 N8V |
| 619 |  PLANET PLA | US$0,1539 | 0,27% | -2,85% | US$3.075.664 | US$11.560.911 | 19.990.000 PLA |
| 620 |  ImageCoin IMG | US$0,1777 | 4,15% | 6,67% | US$3.040.401 | US$1.602.539 | 17.106.993 IMG |
| 621 |  Skrumble Network SKM | US$0,002975 | -9,77% | 12,45% | US$3.039.556 | US$2.373.943 | 1.021.680.996 SKM |
| 622 |  BitTube TUBE | US$0,01275 | 8,69% | 21,19% | US$3.019.315 | US$35.408,00 | 236.848.227 TUBE |
| 623 |  SafeCapital SCAP | US$3,73 | -4,44% | 2,02% | US$3.010.942 | US$1.264.028 | 806.813 SCAP |
| 624 |  Origin Sport ORS | US$0,01003 | -6,16% | 30,69% | US$3.008.116 | US$8.912.667 | 299.999.850 ORS |
| 625 |  Lunyr LUN | US$1,31 | -1,27% | 17,79% | US$3.001.071 | US$5.167.282 | 2.297.853 LUN |
| 626 |  Genaro Network GNX | US$0,01165 | 5,79% | 39,33% | US$3.000.613 | US$597.500 | 257.498.004 GNX |
| 627 |  BitNewChain BTN | US$0,01665 | -4,12% | 5,62% | US$2.991.185 | US$7.340,11 | 179.701.795 BTN |
| 628 |  Sentinel SENT | US$0,001495 | 8,88% | -0,11% | US$2.990.808 | US$55.364,47 | 1.999.969.999 SENT |
| 629 |  Feathercoin FTC | US$0,01104 | 0,84% | 5,36% | US$2.954.695 | US$5.482,68 | 267.628.600 FTC |
| 630 |  Remme REM | US$0,003107 | -2,99% | -0,87% | US$2.933.551 | US$175.676 | 944.115.826 REM |
| 631 |  Lamden TAU | US$0,02037 | 14,49% | -18,43% | US$2.896.919 | US$24.456,21 | 142.215.728 TAU |
| 632 |  DAPS Coin DAPS | US$0,00005448 | -8,72% | -4,59% | US$2.865.105 | US$36.461,45 | 52.586.828.002 DAPS |
| 633 |  TrueFlip TFL | US$0,4577 | -3,60% | -20,92% | US$2.859.117 | US$71.131,93 | 6.247.267 TFL |
| 634 |  Global Social Chain GSC | US$0,005190 | -0,27% | 3,50% | US$2.857.085 | US$74.137,06 | 550.530.968 GSC |
| 635 |  Pundi X NEM NPXSXEM | US$0,0001609 | -17,08% | 5,82% | US$2.840.905 | US$849.330 | 17.659.779.197 NPXSXEM |
| 636 |  Coinsbit Token CNB | US$0,002134 | -1,11% | 9,34% | US$2.840.786 | US$35.030,82 | 1.331.266.628 CNB |
| 637 |  AI Doctor AIDOC | US$0,004954 | -3,73% | 6,77% | US$2.774.125 | US$47.752,49 | 559.961.939 AIDOC |
| 638 |  BOLT BOLT | US$0,005209 | -2,16% | 8,21% | US$2.761.898 | US$959.904 | 530.224.870 BOLT |
| 639 |  Insights Network INSTAR | US$0,01894 | 3,42% | 4,31% | US$2.748.045 | US$9.849,35 | 145.103.887 INSTAR |
| 640 |  Zipper ZIP | US$0,0001692 | -5,20% | 0,92% | US$2.740.271 | US$1.355.999 | 16.199.999.812 ZIP |
| 641 |  ERC20 ERC20 | US$0,05468 | -2,49% | 40,29% | US$2.734.134 | US$78.299,56 | 50.000.000 ERC20 |
| 642 |  Global Cryptocurrency GCC | US$0,002147 | 10,32% | 8,40% | US$2.720.923 | US$925,71 | 1.267.482.828 GCC |
| 643 |  Boolberry BBR | US$0,2049 | 0,62% | 6,77% | US$2.705.942 | US$18.570,94 | 13.207.454 BBR |
| 644 |  SymVerse SYM | US$0,1023 | 27,37% | 9,50% | US$2.672.731 | US$11.752,68 | 26.117.731 SYM |
| 645 |  NaPoleonX NPX | US$0,1098 | -3,33% | -20,85% | US$2.670.985 | US$3.155,20 | 24.320.139 NPX |
| 646 |  Switcheo SWTH | US$0,005047 | -4,62% | 6,95% | US$2.638.198 | US$10.732,11 | 522.694.673 SWTH |
| 647 |  EOS Force EOSC | US$0,002730 | -0,77% | 5,15% | US$2.631.792 | US$51.549,15 | 964.070.125 EOSC |
| 648 |  OneLedger OLT | US$0,006796 | -0,64% | 4,50% | US$2.624.049 | US$485.963 | 386.111.803 OLT |
| 649 |  Edgeless EDG | US$0,02240 | -4,89% | 38,67% | US$2.621.910 | US$12.859,34 | 117.046.967 EDG |
| 650 |  Ether Zero ETZ | US$0,01558 | -0,91% | 24,34% | US$2.615.545 | US$317.725 | 167.832.253 ETZ |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.