Data Historis Harga Kripto 13/02/2020
Daftar harga kripto yang direkam pada tanggal 13/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Zel ZEL | US$0,05325 | 3,94% | 9,79% | US$4.931.549 | US$8.979.494 | 92.609.450 ZEL |
| 502 |  Gemini Dollar GUSD | US$0,9924 | -1,91% | -0,88% | US$4.926.777 | US$43.453.400 | 4.964.306 GUSD |
| 503 |  UGAS UGAS | US$0,02868 | -5,04% | 20,59% | US$4.924.344 | US$1.122.057 | 171.719.420 UGAS |
| 504 |  ContentBox BOX | US$0,005297 | -4,26% | 26,71% | US$4.911.900 | US$26.345,32 | 927.309.105 BOX |
| 505 |  VIBE VIBE | US$0,01879 | 1,14% | 17,38% | US$4.888.349 | US$383.163 | 260.136.427 VIBE |
| 506 |  QLC Chain QLC | US$0,02036 | -0,76% | -3,05% | US$4.885.235 | US$382.792 | 240.000.000 QLC |
| 507 |  bitCNY BITCNY | US$0,1404 | -0,45% | -1,13% | US$4.875.906 | US$503.340.122 | 34.728.900 BITCNY |
| 508 |  VNT Chain VNT | US$0,001798 | -1,15% | -12,72% | US$4.874.239 | US$513.204 | 2.710.663.095 VNT |
| 509 |  Bezant BZNT | US$0,007068 | 5,53% | 29,77% | US$4.874.187 | US$749.585 | 689.600.628 BZNT |
| 510 |  Dero DERO | US$0,5172 | -1,69% | 11,19% | US$4.849.202 | US$840.908 | 9.376.332 DERO |
| 511 |  DATA DTA | US$0,0004325 | -5,42% | 8,25% | US$4.849.042 | US$489.046 | 11.212.493.344 DTA |
| 512 |  QuickX Protocol QCX | US$0,01050 | 2,10% | -11,62% | US$4.848.415 | US$71.181,62 | 461.873.598 QCX |
| 513 |  ColossusXT COLX | US$0,0004089 | -8,71% | 38,90% | US$4.826.077 | US$7.156,38 | 11.802.646.206 COLX |
| 514 |  Counterparty XCP | US$1,82 | -2,33% | 5,09% | US$4.765.678 | US$4.870,48 | 2.615.387 XCP |
| 515 |  Measurable Data Token MDT | US$0,008493 | -2,23% | 6,49% | US$4.747.315 | US$10.901.876 | 558.975.019 MDT |
| 516 |  Agrello DLT | US$0,05519 | -0,34% | 13,34% | US$4.744.984 | US$720.419 | 85.978.873 DLT |
| 517 |  DeepBrain Chain DBC | US$0,001473 | 5,43% | 37,84% | US$4.712.447 | US$271.609 | 3.200.000.000 DBC |
| 518 |  DAOstack GEN | US$0,1059 | -1,12% | 22,01% | US$4.678.675 | US$3.669,86 | 44.188.082 GEN |
| 519 |  Acute Angle Cloud AAC | US$0,01867 | -21,56% | 156,67% | US$4.668.110 | US$605.369 | 250.000.000 AAC |
| 520 |  NIX NIX | US$0,1078 | 10,56% | 26,85% | US$4.662.725 | US$106.533 | 43.245.163 NIX |
| 521 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,004689 | 6,33% | 15,67% | US$4.638.247 | US$1.128.714 | 989.236.314 PLX |
| 522 |  T.OS TOSC | US$0,009200 | -7,43% | -7,46% | US$4.617.395 | US$9.303.034 | 501.878.818 TOSC |
| 523 |  QunQun QUN | US$0,006824 | -2,98% | 11,64% | US$4.600.160 | US$324.419 | 674.081.131 QUN |
| 524 |  EOSDT EOSDT | US$0,9954 | 0,03% | -0,23% | US$4.594.252 | US$46.655,47 | 4.615.550 EOSDT |
| 525 |  BQT BQTX | US$0,01081 | -9,86% | -39,01% | US$4.585.795 | US$201.817 | 424.140.943 BQTX |
| 526 |  PolySwarm NCT | US$0,002949 | 1,72% | 25,67% | US$4.560.225 | US$9.545,03 | 1.546.457.130 NCT |
| 527 |  Machine Xchange Coin MXC | US$0,003002 | 11,42% | 68,43% | US$4.557.668 | US$8.614.075 | 1.518.284.675 MXC |
| 528 |  Haven Protocol XHV | US$0,3886 | -2,86% | 9,64% | US$4.546.630 | US$138.433 | 11.699.563 XHV |
| 529 |  adToken ADT | US$0,005710 | -25,41% | -29,13% | US$4.533.433 | US$6.059.875 | 794.000.000 ADT |
| 530 |  MediShares MDS | US$0,006086 | -10,54% | 47,71% | US$4.521.684 | US$598.640 | 742.999.401 MDS |
| 531 |  BitMart Token BMX | US$0,02617 | -4,49% | 15,65% | US$4.492.880 | US$1.083.296 | 171.676.755 BMX |
| 532 |  Bitrue Coin BTR | US$0,04532 | -0,98% | 4,51% | US$4.489.277 | US$864.423 | 99.047.929 BTR |
| 533 |  BidiPass BDP | US$0,01857 | -8,94% | -3,31% | US$4.481.850 | US$3.041.203 | 241.380.532 BDP |
| 534 |  BLOCKv VEE | US$0,001484 | -17,17% | 22,74% | US$4.437.792 | US$6.905,44 | 2.989.942.418 VEE |
| 535 |  GET Protocol GET | US$0,3857 | -9,98% | -2,25% | US$4.392.571 | US$69.547,64 | 11.388.258 GET |
| 536 |  Swace SWACE | US$0,008536 | 6,32% | 16,26% | US$4.381.294 | US$671,39 | 513.292.589 SWACE |
| 537 |  Asch XAS | US$0,04675 | -16,87% | 5,12% | US$4.364.257 | US$1.140.162 | 93.355.331 XAS |
| 538 |  Ubiq UBQ | US$0,1016 | 3,52% | 14,33% | US$4.329.558 | US$8.283,80 | 42.609.099 UBQ |
| 539 |  doc.com Token MTC | US$0,005902 | -3,80% | 15,20% | US$4.310.791 | US$21.828,06 | 730.356.003 MTC |
| 540 |  VeriDocGlobal VDG | US$0,0005367 | 14,60% | -23,65% | US$4.309.687 | US$61.495,45 | 8.029.384.999 VDG |
| 541 |  BOScoin BOS | US$0,004935 | 4,45% | -8,13% | US$4.270.284 | US$6.964.595 | 865.268.703 BOS |
| 542 |  Morpheus.Network MRPH | US$0,1265 | -1,26% | 14,09% | US$4.227.933 | US$61.476,47 | 33.418.714 MRPH |
| 543 |  Litex LXT | US$0,004218 | -3,67% | 36,80% | US$4.217.884 | US$1.053.033 | 999.999.987 LXT |
| 544 |  EXMO Coin EXM | US$0,005824 | -0,76% | -2,74% | US$4.190.681 | US$81.929,92 | 719.561.655 EXM |
| 545 |  Emercoin EMC | US$0,09255 | -0,03% | 2,04% | US$4.177.140 | US$8.507,34 | 45.136.089 EMC |
| 546 |  SunContract SNC | US$0,03404 | 1,32% | 9,80% | US$4.177.017 | US$154.469 | 122.707.503 SNC |
| 547 |  Eminer EM | US$0,007074 | -8,75% | 1,98% | US$4.157.612 | US$1.308.302 | 587.739.556 EM |
| 548 |  Uquid Coin UQC | US$0,4139 | -2,18% | -8,28% | US$4.138.702 | US$47.999.923 | 10.000.000 UQC |
| 549 |  POA POA | US$0,01871 | 2,49% | 12,31% | US$4.119.029 | US$459.466 | 220.167.621 POA |
| 550 |  AppCoins APPC | US$0,04081 | 2,64% | 17,11% | US$4.083.640 | US$1.000.260 | 100.054.312 APPC |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.