Data Historis Harga Kripto 13/02/2020
Daftar harga kripto yang direkam pada tanggal 13/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BitCapitalVendor BCV | US$0,01067 | -7,26% | 28,89% | US$9.896.409 | US$925.944 | 927.199.995 BCV |
| 352 |  VIDY VIDY | US$0,001627 | 2,82% | 35,61% | US$9.782.102 | US$2.618.938 | 6.012.749.873 VIDY |
| 353 |  pEOS PEOS | US$0,01168 | -0,56% | 6,56% | US$9.672.728 | US$78.976,04 | 828.353.669 PEOS |
| 354 |  GNY GNY | US$0,05023 | -5,78% | -25,27% | US$9.662.993 | US$4.221,25 | 192.376.657 GNY |
| 355 |  Gifto GTO | US$0,01473 | -19,10% | 39,72% | US$9.636.723 | US$31.316.201 | 654.212.222 GTO |
| 356 |  Kin KIN | US$0,000007791 | -3,65% | 54,58% | US$9.464.367 | US$132.106 | 1.214.839.705.290 KIN |
| 357 |  Polybius PLBT | US$2,38 | -15,94% | -36,62% | US$9.433.317 | US$28.182,43 | 3.969.565 PLBT |
| 358 |  NavCoin NAV | US$0,1387 | 3,24% | 25,21% | US$9.406.094 | US$413.500 | 67.828.723 NAV |
| 359 |  Origo OGO | US$0,02235 | 3,56% | 52,85% | US$9.386.401 | US$3.063.354 | 419.908.836 OGO |
| 360 |  Mainframe MFT | US$0,001049 | 0,33% | 1,59% | US$9.344.618 | US$1.488.594 | 8.905.973.617 MFT |
| 361 |  Aencoin AEN | US$0,03492 | -7,32% | -6,06% | US$9.334.024 | US$65.750,02 | 267.265.785 AEN |
| 362 |  Kleros PNK | US$0,02168 | -0,90% | 66,07% | US$9.316.360 | US$158.057 | 429.715.910 PNK |
| 363 |  Apollo Currency APL | US$0,0006325 | -4,27% | -6,89% | US$9.287.761 | US$596.002 | 14.685.096.531 APL |
| 364 |  Kava KAVA | US$1,16 | -5,38% | -11,01% | US$9.239.890 | US$3.843.053 | 7.960.522 KAVA |
| 365 |  Standard Tokenization Protocol STPT | US$0,01379 | 14,58% | 13,35% | US$9.238.204 | US$686.895 | 669.779.217 STPT |
| 366 |  ZrCoin ZRC | US$1,99 | 2,25% | 20,67% | US$9.098.971 | US$61.716,34 | 4.578.601 ZRC |
| 367 |  Pirate Chain ARRR | US$0,06146 | 4,13% | 40,49% | US$9.018.595 | US$86.232,11 | 146.745.422 ARRR |
| 368 |  INT Chain INT | US$0,02371 | -3,25% | 7,82% | US$9.001.368 | US$1.124.669 | 379.720.377 INT |
| 369 |  SmartMesh SMT | US$0,006704 | -3,96% | 70,06% | US$8.986.213 | US$571.996 | 1.340.519.343 SMT |
| 370 |  Quantum Resistant Ledger QRL | US$0,1275 | 4,80% | 18,73% | US$8.972.176 | US$329.013 | 70.364.573 QRL |
| 371 |  TenX PAY | US$0,06230 | -0,84% | 23,31% | US$8.955.016 | US$3.513.141 | 143.733.678 PAY |
| 372 |  Mithril MITH | US$0,01144 | 5,83% | 15,34% | US$8.878.662 | US$6.785.167 | 776.000.000 MITH |
| 373 |  The Force Protocol FOR | US$0,02848 | -9,43% | 1,64% | US$8.869.879 | US$911.739 | 311.488.081 FOR |
| 374 |  Raiden Network Token RDN | US$0,1745 | -1,07% | 21,03% | US$8.863.660 | US$1.926.869 | 50.793.936 RDN |
| 375 |  S4FE S4F | US$0,03287 | 1,28% | -17,33% | US$8.787.662 | US$27.581,69 | 267.333.572 S4F |
| 376 |  Ankr ANKR | US$0,002191 | 12,78% | 30,41% | US$8.755.229 | US$3.464.572 | 3.996.232.711 ANKR |
| 377 |  Burst BURST | US$0,004200 | 1,72% | -2,11% | US$8.744.799 | US$14.428,09 | 2.082.316.777 BURST |
| 378 |  Clipper Coin CCC | US$0,002942 | 1,71% | -2,10% | US$8.718.318 | US$4.892.195 | 2.963.270.216 CCC |
| 379 |  TOP TOP | US$0,001879 | -9,84% | 11,49% | US$8.630.928 | US$641.124 | 4.593.221.100 TOP |
| 380 |  Time New Bank TNB | US$0,002782 | -2,74% | 26,40% | US$8.621.056 | US$1.977.939 | 3.098.446.618 TNB |
| 381 |  Fusion FSN | US$0,2441 | 13,31% | 39,27% | US$8.621.034 | US$9.991.741 | 35.314.807 FSN |
| 382 |  NPCoin NPC | US$0,1187 | 8,63% | 15,14% | US$8.599.425 | US$4.466,51 | 72.457.335 NPC |
| 383 |  Content Value Network CVNT | US$0,01011 | -2,92% | 14,32% | US$8.596.601 | US$536.210 | 850.000.000 CVNT |
| 384 |  Everex EVX | US$0,3764 | 4,44% | 22,16% | US$8.545.203 | US$2.445.962 | 22.700.000 EVX |
| 385 |  Levolution LEVL | US$0,2899 | -6,64% | -6,57% | US$8.525.679 | US$95.345,73 | 29.411.650 LEVL |
| 386 |  Ruff RUFF | US$0,008676 | -6,21% | 11,72% | US$8.506.543 | US$2.232.387 | 980.500.000 RUFF |
| 387 |  TROY TROY | US$0,006563 | -6,71% | 12,66% | US$8.466.189 | US$5.561.874 | 1.290.000.000 TROY |
| 388 |  Namecoin NMC | US$0,5732 | 1,70% | 0,65% | US$8.447.597 | US$3.169,17 | 14.736.400 NMC |
| 389 |  Moss Coin MOC | US$0,02525 | 16,63% | 40,91% | US$8.316.506 | US$12.500.767 | 329.390.132 MOC |
| 390 |  CryptoFranc XCHF | US$1,01 | -0,76% | -2,71% | US$8.280.755 | US$8.074,58 | 8.231.000 XCHF |
| 391 |  Monero Classic XMC | US$0,4547 | -3,71% | 23,91% | US$8.194.804 | US$3.343,35 | 18.024.320 XMC |
| 392 |  Davinci Coin DAC | US$0,002261 | -1,87% | 18,34% | US$8.142.027 | US$1.658.477 | 3.601.858.620 DAC |
| 393 |  SaluS SLS | US$8,01 | -3,69% | -7,13% | US$8.110.806 | US$14.848,53 | 1.012.265 SLS |
| 394 |  RChain RHOC | US$0,02157 | -2,02% | 33,98% | US$8.062.409 | US$1.631,59 | 373.789.868 RHOC |
| 395 |  Pillar PLR | US$0,03101 | 1,00% | 7,47% | US$8.042.785 | US$10.841,76 | 259.348.201 PLR |
| 396 |  Achain ACT | US$0,008353 | -4,90% | 9,60% | US$8.035.319 | US$855.659 | 961.999.998 ACT |
| 397 |  IDEX IDEX | US$0,01665 | -7,62% | 13,78% | US$8.015.762 | US$9.881,55 | 481.480.418 IDEX |
| 398 |  LockTrip LOC | US$0,5352 | -0,05% | 0,25% | US$8.002.969 | US$13.010,39 | 14.952.163 LOC |
| 399 |  All Sports SOC | US$0,005281 | -8,21% | 24,32% | US$7.920.213 | US$336.122 | 1.499.865.882 SOC |
| 400 |  XinFin Network XDCE | US$0,001594 | 22,67% | 35,65% | US$7.901.719 | US$1.023.716 | 4.957.480.037 XDCE |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.