Data Historis Harga Kripto 13/02/2020
Daftar harga kripto yang direkam pada tanggal 13/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Celer Network CELR | US$0,004946 | 3,71% | 22,67% | US$17.926.182 | US$8.951.235 | 3.624.044.542 CELR |
| 252 |  Einsteinium EMC2 | US$0,08045 | 1,08% | 33,23% | US$17.646.444 | US$5.028.633 | 219.335.196 EMC2 |
| 253 |  Binance USD BUSD | US$0,9992 | -0,02% | -0,10% | US$17.542.453 | US$75.389.063 | 17.556.416 BUSD |
| 254 |  Nxt NXT | US$0,01752 | 6,73% | 23,87% | US$17.505.635 | US$2.474.956 | 998.999.942 NXT |
| 255 |  BOSAGORA BOA | US$0,07189 | -0,60% | 2,06% | US$17.405.521 | US$543.877 | 242.119.914 BOA |
| 256 |  Wirex Token WXT | US$0,01011 | -3,02% | 1,69% | US$17.194.127 | US$551.311 | 1.700.500.000 WXT |
| 257 |  SwissBorg CHSB | US$0,02511 | -2,57% | 0,62% | US$17.177.127 | US$105.960 | 684.102.722 CHSB |
| 258 |  GreenPower GRN | US$0,005184 | 1,64% | -5,67% | US$16.752.658 | US$8.987,17 | 3.231.699.360 GRN |
| 259 |  Aurora AOA | US$0,002557 | 4,07% | 24,45% | US$16.726.548 | US$3.960.162 | 6.542.330.148 AOA |
| 260 |  Cindicator CND | US$0,008785 | 4,33% | 21,70% | US$16.594.471 | US$236.382 | 1.888.997.557 CND |
| 261 |  Arcblock ABT | US$0,1681 | -9,76% | -5,68% | US$16.563.425 | US$11.876.342 | 98.554.305 ABT |
| 262 |  LuckySevenToken LST | US$0,2515 | -1,15% | -1,56% | US$16.494.310 | US$3.621.230 | 65.590.200 LST |
| 263 |  THORChain RUNE | US$0,1239 | -1,67% | -5,90% | US$16.486.106 | US$827.464 | 133.085.276 RUNE |
| 264 |  STEM CELL COIN SCC | US$0,05123 | 1,15% | 9,39% | US$16.427.003 | US$186.571 | 320.658.118 SCC |
| 265 |  YOU COIN YOU | US$0,03695 | -1,68% | -5,68% | US$16.340.306 | US$10.832.260 | 442.215.140 YOU |
| 266 |  Carry CRE | US$0,004210 | -11,90% | 49,85% | US$16.335.904 | US$20.661.018 | 3.879.951.741 CRE |
| 267 |  Streamit Coin STREAM | US$2,11 | -19,94% | -18,67% | US$16.272.362 | US$119.367 | 7.700.843 STREAM |
| 268 |  Blocknet BLOCK | US$2,47 | -9,12% | 42,58% | US$16.195.183 | US$50.473,07 | 6.547.055 BLOCK |
| 269 |  BHEX Token BHT | US$0,03517 | -6,75% | 7,46% | US$16.043.646 | US$621.169 | 456.141.730 BHT |
| 270 |  Request REQ | US$0,02033 | 14,58% | 42,25% | US$15.950.366 | US$2.795.031 | 784.744.125 REQ |
| 271 |  Moeda Loyalty Points MDA | US$0,8116 | -4,93% | -10,11% | US$15.930.939 | US$2.329.700 | 19.628.888 MDA |
| 272 |  Ultiledger ULT | US$0,02522 | 3,30% | 5,99% | US$15.914.345 | US$2.718.957 | 630.904.568 ULT |
| 273 |  PAX Gold PAXG | US$1.587,87 | -0,17% | 1,11% | US$15.882.079 | US$1.548.451 | 10.002 PAXG |
| 274 |  LTO Network LTO | US$0,07603 | -7,18% | 17,95% | US$15.862.070 | US$4.825.050 | 208.635.397 LTO |
| 275 |  Diamond Platform Token DPT | US$9,20 | -1,23% | -9,69% | US$15.834.745 | US$18.010,19 | 1.720.390 DPT |
| 276 |  Everipedia IQ | US$0,002102 | 25,85% | 45,07% | US$15.818.893 | US$2.719.196 | 7.527.340.146 IQ |
| 277 |  BTU Protocol BTU | US$0,2228 | 4,69% | 31,75% | US$15.602.649 | US$12.645,60 | 70.014.408 BTU |
| 278 |  DMarket DMT | US$0,2738 | -1,87% | 12,99% | US$15.584.239 | US$7.184.020 | 56.921.773 DMT |
| 279 |  CoinEx Token CET | US$0,01761 | -5,30% | 4,78% | US$15.429.641 | US$3.382.689 | 876.053.025 CET |
| 280 |  Nexus NXS | US$0,2366 | 2,19% | 21,23% | US$15.298.785 | US$285.210 | 64.671.957 NXS |
| 281 |  Atlas Protocol ATP | US$0,005823 | -2,69% | 13,72% | US$15.001.422 | US$1.239.989 | 2.576.065.703 ATP |
| 282 |  Robotina ROX | US$0,04936 | 0,69% | 6,86% | US$14.993.356 | US$205.002 | 303.758.412 ROX |
| 283 |  NewYork Exchange NYE | US$4,47 | -0,45% | 5,01% | US$14.494.305 | US$2.589.667 | 3.240.968 NYE |
| 284 |  CyberMiles CMT | US$0,01810 | -2,73% | 18,04% | US$14.481.453 | US$10.284.001 | 800.000.000 CMT |
| 285 |  Dentacoin DCN | US$0,00003098 | 19,92% | 1,50% | US$14.363.890 | US$246.092 | 463.623.224.786 DCN |
| 286 |  Cred LBA | US$0,02220 | -6,05% | -7,04% | US$14.178.168 | US$1.889.264 | 638.523.897 LBA |
| 287 |  IoT Chain ITC | US$0,1613 | -6,17% | 20,39% | US$14.070.572 | US$6.153.849 | 87.214.658 ITC |
| 288 |  High Performance Blockchain HPB | US$0,3144 | 1,06% | 68,39% | US$13.713.496 | US$9.379.108 | 43.619.949 HPB |
| 289 |  IRISnet IRIS | US$0,02418 | -10,50% | -1,77% | US$13.653.965 | US$8.570.194 | 564.587.646 IRIS |
| 290 |  Neblio NEBL | US$0,8845 | 1,72% | 4,62% | US$13.645.591 | US$1.768.583 | 15.427.196 NEBL |
| 291 |  Streamr DATAcoin DATA | US$0,02014 | 7,71% | 21,93% | US$13.637.738 | US$6.349.479 | 677.154.514 DATA |
| 292 |  MediBloc MED | US$0,005547 | 19,39% | 32,07% | US$13.578.201 | US$21.600.082 | 2.447.928.606 MED |
| 293 |  DigitalBits XDB | US$0,02745 | -1,00% | 34,83% | US$13.567.093 | US$134.161 | 494.227.560 XDB |
| 294 |  QuarkChain QKC | US$0,005636 | 14,44% | 49,47% | US$13.519.610 | US$13.460.423 | 2.398.849.926 QKC |
| 295 |  Storm STORM | US$0,001815 | 5,97% | 19,68% | US$13.439.140 | US$4.338.098 | 7.405.901.012 STORM |
| 296 |  SingularityNET AGI | US$0,02479 | -8,47% | 18,46% | US$13.378.856 | US$1.181.779 | 539.673.260 AGI |
| 297 |  Santiment Network Token SAN | US$0,2123 | -6,33% | 0,52% | US$13.306.320 | US$22.699,80 | 62.680.371 SAN |
| 298 |  ZBG Token ZT | US$0,04752 | -0,82% | 14,23% | US$13.278.162 | US$5.397.940 | 279.448.925 ZT |
| 299 |  FIBOS FO | US$0,01244 | 20,07% | 8,34% | US$13.192.386 | US$216.278 | 1.060.468.230 FO |
| 300 |  MOAC MOAC | US$0,2106 | 4,39% | 4,22% | US$13.152.800 | US$96.855,14 | 62.463.334 MOAC |
Tabel di atas menampilkan halaman 6 dari total 49 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.