Data Historis Harga Kripto 13/02/2020
Daftar harga kripto yang direkam pada tanggal 13/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ardor ARDR | US$0,07482 | 6,56% | 33,40% | US$74.741.088 | US$6.197.508 | 998.999.495 ARDR |
| 102 |  Dimension Chain EON | US$0,3034 | 1,42% | -3,18% | US$74.264.487 | US$2.686.950 | 244.783.561 EON |
| 103 |  Status SNT | US$0,02086 | 10,55% | 36,00% | US$72.384.130 | US$71.781.829 | 3.470.483.788 SNT |
| 104 |  Seele SEELE | US$0,1003 | -8,27% | 28,06% | US$70.148.643 | US$35.137.451 | 699.587.206 SEELE |
| 105 |  Counos Coin CCA | US$4,71 | 0,94% | -0,72% | US$69.973.432 | US$46.984,10 | 14.848.323 CCA |
| 106 |  Bytecoin BCN | US$0,0003792 | 14,52% | 16,78% | US$69.793.873 | US$63.031,07 | 184.066.828.814 BCN |
| 107 |  GAPS GAP | US$6,97 | -1,45% | 10,72% | US$69.715.226 | US$3.234.429 | 10.000.000 GAP |
| 108 |  MineBee MB | US$0,03759 | 3,72% | 23,82% | US$68.785.696 | US$327.501 | 1.830.117.455 MB |
| 109 |  DxChain Token DX | US$0,001346 | 2,72% | 28,52% | US$67.285.004 | US$1.954.543 | 50.000.000.000 DX |
| 110 |  Golem GNT | US$0,06525 | -0,18% | 37,90% | US$63.950.686 | US$7.018.160 | 980.050.000 GNT |
| 111 |  aelf ELF | US$0,1170 | 4,19% | 28,44% | US$63.719.689 | US$81.820.290 | 544.480.200 ELF |
| 112 |  Decentraland MANA | US$0,06036 | -3,08% | 29,18% | US$63.389.742 | US$28.406.331 | 1.050.141.509 MANA |
| 113 |  Beldex BDX | US$0,06454 | 1,85% | -3,40% | US$63.261.510 | US$451.815 | 980.222.595 BDX |
| 114 |  iExec RLC RLC | US$0,7232 | -3,82% | -7,21% | US$57.907.251 | US$815.601 | 80.070.793 RLC |
| 115 |  BitMax Token BTMX | US$0,08675 | -4,70% | 3,38% | US$57.791.825 | US$4.122.749 | 666.156.379 BTMX |
| 116 |  Quant QNT | US$4,76 | -4,62% | -1,20% | US$57.472.511 | US$3.735.949 | 12.072.738 QNT |
| 117 |  Breezecoin BRZE | US$0,5725 | 0,47% | 4,76% | US$57.251.368 | US$296.020 | 100.000.000 BRZE |
| 118 |  ABBC Coin ABBC | US$0,1027 | -2,85% | 8,44% | US$57.047.388 | US$38.176.224 | 555.416.914 ABBC |
| 119 |  Matic Network MATIC | US$0,02225 | -2,91% | -7,90% | US$56.932.984 | US$44.859.271 | 2.558.503.686 MATIC |
| 120 |  Noah Coin NOAH | US$0,001729 | 26,76% | -1,28% | US$56.520.014 | US$734,65 | 32.687.957.978 NOAH |
| 121 |  RSK Infrastructure Framework RIF | US$0,09527 | -1,41% | 6,57% | US$54.253.260 | US$7.988.599 | 569.460.014 RIF |
| 122 |  Aion AION | US$0,1361 | 5,32% | 8,67% | US$53.238.276 | US$11.612.675 | 391.140.663 AION |
| 123 |  Ren REN | US$0,06364 | 4,88% | 8,88% | US$52.404.955 | US$5.803.769 | 823.403.651 REN |
| 124 |  Cryptoindex.com 100 CIX100 | US$0,8331 | -0,93% | 11,54% | US$51.994.805 | US$69.261,71 | 62.409.782 CIX100 |
| 125 |  Pundi X NPXS | US$0,0002211 | 3,35% | 18,40% | US$51.796.262 | US$6.753.961 | 234.298.799.745 NPXS |
| 126 |  Blockstack STX | US$0,1794 | -10,18% | 18,03% | US$51.540.104 | US$3.222.670 | 287.282.568 STX |
| 127 |  Beam BEAM | US$0,9171 | -9,09% | 22,18% | US$50.708.096 | US$48.957.749 | 55.294.360 BEAM |
| 128 |  Bankera BNK | US$0,002056 | -2,19% | 6,74% | US$50.617.630 | US$3.477,77 | 24.618.912.108 BNK |
| 129 |  Grin GRIN | US$1,46 | -3,28% | 24,76% | US$49.613.010 | US$52.617.719 | 33.927.120 GRIN |
| 130 |  Bitbook Gambling BXK | US$0,1342 | -2,96% | -13,03% | US$49.448.856 | US$490.307 | 368.387.491 BXK |
| 131 |  SOLVE SOLVE | US$0,1502 | 10,74% | 20,80% | US$49.178.502 | US$10.573.733 | 327.424.138 SOLVE |
| 132 |  Huobi Pool Token HPT | US$0,009621 | -6,40% | 37,45% | US$48.469.494 | US$3.072.717 | 5.038.037.871 HPT |
| 133 |  Energi NRG | US$1,85 | -2,08% | -1,76% | US$48.077.103 | US$634.160 | 25.994.179 NRG |
| 134 |  Stratis STRAT | US$0,4771 | -5,98% | 13,69% | US$47.561.014 | US$2.031.571 | 99.681.279 STRAT |
| 135 |  MaidSafeCoin MAID | US$0,1037 | -4,98% | -8,36% | US$46.930.528 | US$297.980 | 452.552.412 MAID |
| 136 |  WaykiChain WICC | US$0,2423 | 1,71% | 54,90% | US$45.797.804 | US$8.224.149 | 189.000.000 WICC |
| 137 |  Elastos ELA | US$2,48 | -4,98% | 23,38% | US$44.776.835 | US$6.456.159 | 18.026.004 ELA |
| 138 |  Aidos Kuneen ADK | US$1,74 | -0,30% | 22,24% | US$43.570.451 | US$5.509.978 | 25.000.000 ADK |
| 139 |  QCash QC | US$0,1405 | -0,72% | -1,26% | US$43.566.835 | US$644.737.076 | 310.000.100 QC |
| 140 |  Aave LEND | US$0,03350 | -1,34% | -4,94% | US$43.547.174 | US$1.451.727 | 1.299.999.942 LEND |
| 141 |  Loopring LRC | US$0,04211 | -2,16% | 20,14% | US$41.708.341 | US$3.940.677 | 990.550.710 LRC |
| 142 |  1irstcoin FST | US$1,04 | -7,38% | -21,42% | US$41.309.222 | US$67.764,73 | 39.866.083 FST |
| 143 |  Yap Stone YAP | US$0,2736 | -0,74% | 2,71% | US$41.036.249 | US$9.668.863 | 150.000.000 YAP |
| 144 |  BigONE Token ONE | US$0,004300 | -0,99% | 5,85% | US$40.629.480 | US$3.077.586 | 9.449.081.034 ONE |
| 145 |  GXChain GXC | US$0,6189 | -4,29% | 13,70% | US$40.230.846 | US$7.255.186 | 65.000.000 GXC |
| 146 |  TomoChain TOMO | US$0,5743 | -5,69% | 10,85% | US$40.034.243 | US$94.141.969 | 69.710.000 TOMO |
| 147 |  Celsius CEL | US$0,1676 | -5,02% | 0,08% | US$40.026.118 | US$116.864 | 238.863.520 CEL |
| 148 |  Crypterium CRPT | US$0,3943 | -0,07% | 6,15% | US$39.279.039 | US$131.995 | 99.623.858 CRPT |
| 149 |  Electroneum ETN | US$0,003896 | -3,40% | -5,35% | US$38.937.708 | US$347.721 | 9.993.974.932 ETN |
| 150 |  Ripio Credit Network RCN | US$0,07546 | 5,14% | 34,84% | US$38.424.712 | US$6.370.844 | 509.235.327 RCN |
Tabel di atas menampilkan halaman 3 dari total 49 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.