Data Historis Harga Kripto 13/02/2020
Daftar harga kripto yang direkam pada tanggal 13/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OmiseGO OMG | US$1,28 | 1,65% | 13,36% | US$179.533.836 | US$126.960.638 | 140.245.398 OMG |
| 52 |  Hedera Hashgraph HBAR | US$0,05541 | -16,95% | 166,35% | US$175.326.098 | US$80.583.280 | 3.164.062.654 HBAR |
| 53 |  ZB Token ZB | US$0,3775 | 3,17% | 27,58% | US$174.874.149 | US$65.648.427 | 463.288.810 ZB |
| 54 |  ThoreCoin THR | US$1.985,20 | -1,26% | 4,72% | US$172.089.007 | US$151.762 | 86.686 THR |
| 55 |  PRIZM PZM | US$0,3462 | 6,68% | 38,54% | US$172.023.429 | US$916.249 | 496.892.516 PZM |
| 56 |  ThoreNext THX | US$7,94 | -2,77% | 5,73% | US$171.980.404 | US$140.396 | 21.652.254 THX |
| 57 |  THETA THETA | US$0,1855 | 37,35% | 52,74% | US$161.484.136 | US$89.740.893 | 870.502.690 THETA |
| 58 |  Synthetix Network Token SNX | US$0,9330 | -9,61% | -15,53% | US$153.786.620 | US$922.784 | 164.836.054 SNX |
| 59 |  MonaCoin MONA | US$2,24 | -6,25% | 25,27% | US$147.034.008 | US$28.855.962 | 65.729.675 MONA |
| 60 |  Nano NANO | US$1,08 | -4,75% | 11,03% | US$144.499.547 | US$7.399.066 | 133.248.297 NANO |
| 61 |  TrueUSD TUSD | US$0,9987 | -0,39% | -0,08% | US$143.069.323 | US$1.313.602.306 | 143.258.993 TUSD |
| 62 |  Holo HOT | US$0,0008753 | 1,14% | 16,94% | US$142.229.390 | US$17.734.529 | 162.497.400.583 HOT |
| 63 |  Waves WAVES | US$1,40 | -1,77% | 37,21% | US$141.756.052 | US$82.638.598 | 101.133.154 WAVES |
| 64 |  Mixin XIN | US$279,48 | -2,58% | 8,55% | US$132.397.741 | US$33.835.775 | 473.724 XIN |
| 65 |  Nexo NEXO | US$0,2264 | 0,75% | 31,61% | US$126.787.468 | US$18.482.781 | 560.000.011 NEXO |
| 66 |  ETERNAL TOKEN XET | US$1,32 | -21,69% | -25,06% | US$123.736.220 | US$18.714,10 | 93.470.000 XET |
| 67 |  Multi-collateral DAI DAI | US$0,9951 | -1,89% | -0,80% | US$121.003.078 | US$25.212.913 | 121.593.618 DAI |
| 68 |  Cryptonex CNX | US$2,14 | -0,96% | -0,16% | US$119.019.977 | US$2.312.960 | 55.686.329 CNX |
| 69 |  Maximine Coin MXM | US$0,07091 | 1,93% | 145,93% | US$116.931.401 | US$746,07 | 1.649.000.000 MXM |
| 70 |  Bytom BTM | US$0,1162 | -1,73% | 8,09% | US$116.494.988 | US$27.007.345 | 1.002.499.275 BTM |
| 71 |  Siacoin SC | US$0,002686 | 8,86% | 25,08% | US$112.313.538 | US$7.391.279 | 41.817.047.634 SC |
| 72 |  Horizen ZEN | US$13,23 | -2,40% | 22,61% | US$111.370.450 | US$2.364.621 | 8.415.350 ZEN |
| 73 |  Enjin Coin ENJ | US$0,1379 | -3,34% | 0,88% | US$110.269.216 | US$19.638.758 | 799.438.522 ENJ |
| 74 |  Komodo KMD | US$0,9282 | 5,75% | 22,66% | US$109.862.527 | US$9.917.011 | 118.357.080 KMD |
| 75 |  HyperCash HC | US$2,44 | 2,57% | 24,57% | US$108.716.623 | US$63.174.424 | 44.510.861 HC |
| 76 |  BitTorrent BTT | US$0,0005085 | 1,37% | 9,56% | US$107.869.939 | US$118.995.843 | 212.116.500.000 BTT |
| 77 |  BitShares BTS | US$0,03922 | 8,86% | 22,09% | US$107.807.602 | US$29.893.464 | 2.748.810.000 BTS |
| 78 |  KuCoin Shares KCS | US$1,28 | -3,51% | 8,51% | US$104.450.136 | US$9.517.936 | 81.850.451 KCS |
| 79 |  FABRK FAB | US$0,02170 | -21,39% | 46,51% | US$104.020.904 | US$8.017.507 | 4.794.443.397 FAB |
| 80 |  Nervos Network CKB | US$0,007738 | -5,29% | 19,79% | US$103.145.940 | US$9.948.191 | 13.329.126.731 CKB |
| 81 |  DigiByte DGB | US$0,008031 | -1,08% | 13,07% | US$102.951.580 | US$1.724.474 | 12.819.331.173 DGB |
| 82 |  Molecular Future MOF | US$1,19 | -3,77% | 7,63% | US$101.184.561 | US$10.336.119 | 85.115.097 MOF |
| 83 |  DigixDAO DGD | US$49,39 | -0,92% | 25,45% | US$98.778.313 | US$1.509.008 | 2.000.000 DGD |
| 84 |  GlitzKoin GTN | US$0,3950 | 0,63% | 1,24% | US$97.774.070 | US$2.739.952 | 247.499.428 GTN |
| 85 |  MCO MCO | US$6,00 | -3,06% | 3,94% | US$94.732.412 | US$28.148.162 | 15.793.831 MCO |
| 86 |  IOST IOST | US$0,007839 | -2,27% | 10,82% | US$94.177.062 | US$72.901.092 | 12.013.965.609 IOST |
| 87 |  Tap XTP | US$0,1811 | -11,97% | -13,79% | US$93.976.761 | US$1.348.818 | 518.802.335 XTP |
| 88 |  botXcoin BOTX | US$0,05609 | 2,01% | 25,36% | US$91.546.289 | US$547.556 | 1.632.102.305 BOTX |
| 89 |  Verge XVG | US$0,005613 | 5,79% | 21,17% | US$90.792.555 | US$9.352.689 | 16.176.392.359 XVG |
| 90 |  v.systems VSYS | US$0,04700 | -2,89% | -3,51% | US$90.352.443 | US$4.207.558 | 1.922.265.311 VSYS |
| 91 |  Steem STEEM | US$0,2479 | 7,08% | 20,74% | US$87.847.507 | US$6.643.495 | 354.404.382 STEEM |
| 92 |  Swipe SXP | US$1,40 | -1,63% | -14,58% | US$85.546.317 | US$23.182.010 | 61.123.111 SXP |
| 93 |  Zilliqa ZIL | US$0,008263 | -0,87% | 14,87% | US$81.806.185 | US$18.612.933 | 9.899.932.884 ZIL |
| 94 |  Terra LUNA | US$0,2757 | 4,33% | 26,10% | US$79.330.978 | US$3.896.631 | 287.765.804 LUNA |
| 95 |  Centrality CENNZ | US$0,09404 | 15,12% | 25,39% | US$79.227.298 | US$216.202 | 842.470.069 CENNZ |
| 96 |  Flexacoin FXC | US$0,002926 | 10,64% | 0,39% | US$78.101.999 | US$117.751 | 26.688.541.667 FXC |
| 97 |  Kyber Network KNC | US$0,4419 | 15,73% | 26,26% | US$76.716.390 | US$23.213.862 | 173.590.295 KNC |
| 98 |  Chiliz CHZ | US$0,01668 | 26,73% | 68,84% | US$76.195.271 | US$45.182.329 | 4.567.133.626 CHZ |
| 99 |  Zcoin XZC | US$8,04 | -1,34% | 1,51% | US$76.081.254 | US$27.093.904 | 9.462.643 XZC |
| 100 |  Aeternity AE | US$0,2510 | -3,61% | 18,19% | US$75.586.002 | US$19.626.071 | 301.176.318 AE |
Tabel di atas menampilkan halaman 2 dari total 49 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.