Data Historis Harga Kripto 13/02/2020
Daftar harga kripto yang direkam pada tanggal 13/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FOAM FOAM | US$0,02131 | -13,05% | -5,37% | US$6.227.809 | US$3.144,73 | 292.182.844 FOAM |
| 452 |  Gulden NLG | US$0,01231 | -2,91% | -15,85% | US$6.223.186 | US$11.992,34 | 505.715.367 NLG |
| 453 |  LBRY Credits LBC | US$0,01903 | -12,07% | -17,53% | US$6.123.056 | US$253.026 | 321.716.483 LBC |
| 454 |  Sentinel Protocol UPP | US$0,01826 | 9,38% | 57,01% | US$6.075.764 | US$11.316.021 | 332.694.835 UPP |
| 455 |  Dock DOCK | US$0,01065 | -4,64% | 23,53% | US$6.041.839 | US$4.507.178 | 567.543.479 DOCK |
| 456 |  TokenClub TCT | US$0,01207 | -8,22% | 18,49% | US$6.028.646 | US$2.523.245 | 499.276.313 TCT |
| 457 |  Bluzelle BLZ | US$0,02791 | -4,97% | 18,60% | US$6.020.106 | US$780.192 | 215.692.053 BLZ |
| 458 |  #MetaHash MHC | US$0,003600 | 1,65% | 22,09% | US$6.013.444 | US$5.411.760 | 1.670.350.329 MHC |
| 459 |  Genesis Vision GVT | US$1,36 | -7,13% | 12,65% | US$6.012.217 | US$1.661.449 | 4.426.883 GVT |
| 460 |  Particl PART | US$0,6747 | -3,64% | -7,87% | US$6.009.024 | US$17.153,95 | 8.906.321 PART |
| 461 |  Nucleus Vision NCASH | US$0,0009199 | -3,45% | 11,98% | US$5.977.802 | US$879.473 | 6.498.501.768 NCASH |
| 462 |  Bitcore BTX | US$0,3385 | 0,41% | 80,28% | US$5.953.293 | US$13.340,67 | 17.586.909 BTX |
| 463 |  Neumark NEU | US$0,1503 | 21,98% | 19,93% | US$5.941.137 | US$73.470,62 | 39.537.796 NEU |
| 464 |  Egoras Dollar EUSD | US$0,7768 | -25,84% | -25,13% | US$5.912.068 | US$13.484,91 | 7.610.617 EUSD |
| 465 |  Universa UTNP | US$0,003168 | -1,16% | 36,33% | US$5.856.709 | US$2.299,18 | 1.848.760.649 UTNP |
| 466 |  BORA BORA | US$0,008694 | -0,37% | 8,64% | US$5.834.738 | US$173.404 | 671.112.500 BORA |
| 467 |  Viacoin VIA | US$0,2514 | -3,45% | 13,87% | US$5.823.298 | US$179.123 | 23.164.219 VIA |
| 468 |  Digix Gold Token DGX | US$48,83 | -0,95% | -1,34% | US$5.812.544 | US$222.198 | 119.027 DGX |
| 469 |  SONM SNM | US$0,01614 | -0,42% | 16,21% | US$5.804.935 | US$596.560 | 359.600.000 SNM |
| 470 |  HYCON HYC | US$0,002711 | 1,55% | -2,63% | US$5.791.192 | US$918.206 | 2.136.238.579 HYC |
| 471 |  Nectar NEC | US$0,06997 | 3,22% | 10,96% | US$5.761.885 | US$11.184,84 | 82.353.022 NEC |
| 472 |  SmartCash SMART | US$0,004053 | 7,30% | 9,40% | US$5.730.522 | US$465.889 | 1.413.859.298 SMART |
| 473 |  Blox CDT | US$0,008463 | -7,10% | 11,03% | US$5.709.200 | US$1.057.547 | 674.579.184 CDT |
| 474 |  HTMLCOIN HTML | US$0,0001070 | -3,95% | 14,28% | US$5.680.426 | US$6.476,86 | 53.067.332.240 HTML |
| 475 |  LINKA LINKA | US$0,008181 | -1,33% | -28,43% | US$5.678.695 | US$271.922 | 694.150.020 LINKA |
| 476 |  Invictus Hyperion Fund IHF | US$0,04737 | -31,66% | 7,36% | US$5.673.478 | US$1.964,89 | 119.766.709 IHF |
| 477 |  OAX OAX | US$0,07543 | 8,60% | 38,66% | US$5.666.895 | US$899.983 | 75.130.082 OAX |
| 478 |  ProximaX XPX | US$0,0009290 | -16,35% | -6,81% | US$5.664.425 | US$600.351 | 6.097.456.550 XPX |
| 479 |  COTI COTI | US$0,01842 | 16,36% | 62,83% | US$5.629.935 | US$984.726 | 305.658.854 COTI |
| 480 |  Propy PRO | US$0,1122 | 2,46% | 13,56% | US$5.629.901 | US$25.335,09 | 50.173.592 PRO |
| 481 |  eosDAC EOSDAC | US$0,008456 | -34,88% | -73,39% | US$5.587.533 | US$128.435 | 660.755.177 EOSDAC |
| 482 |  Monetha MTH | US$0,01381 | -1,40% | 20,74% | US$5.556.614 | US$868.067 | 402.400.000 MTH |
| 483 |  Refereum RFR | US$0,001218 | 15,30% | 33,13% | US$5.548.562 | US$2.382.113 | 4.557.239.201 RFR |
| 484 |  USDQ USDQ | US$0,9982 | -0,38% | -1,56% | US$5.494.316 | US$5.390,53 | 5.504.349 USDQ |
| 485 |  SALT SALT | US$0,06801 | -0,70% | -2,74% | US$5.460.457 | US$105.858 | 80.283.620 SALT |
| 486 |  RealTract RET | US$0,0005099 | 1,24% | 31,54% | US$5.404.603 | US$161.343 | 10.600.000.000 RET |
| 487 |  FLETA FLETA | US$0,01008 | 10,49% | 33,04% | US$5.400.894 | US$1.138.803 | 535.818.112 FLETA |
| 488 |  V-ID VIDT | US$0,1455 | 17,31% | 37,58% | US$5.366.023 | US$1.634.428 | 36.887.220 VIDT |
| 489 |  district0x DNT | US$0,008935 | -2,83% | 18,48% | US$5.361.090 | US$430.627 | 600.000.000 DNT |
| 490 |  Pepe Cash PEPECASH | US$0,007636 | -5,95% | 4,08% | US$5.359.446 | US$9.902,34 | 701.884.009 PEPECASH |
| 491 |  CyberVein CVT | US$0,005045 | -1,62% | 5,85% | US$5.349.567 | US$93.890,29 | 1.060.404.496 CVT |
| 492 |  WhiteCoin XWC | US$0,02130 | -5,87% | 23,52% | US$5.328.783 | US$215.226 | 250.183.629 XWC |
| 493 |  DigitalNote XDN | US$0,0007156 | 15,20% | 22,18% | US$5.275.532 | US$35.516,63 | 7.372.476.768 XDN |
| 494 |  Viberate VIB | US$0,02723 | 4,47% | 14,66% | US$5.232.010 | US$1.008.355 | 192.159.794 VIB |
| 495 |  Game.com GTC | US$0,006707 | -3,14% | 7,55% | US$5.107.117 | US$1.820.582 | 761.444.190 GTC |
| 496 |  LINA LINA | US$0,01794 | -15,21% | -10,15% | US$5.053.068 | US$224.533 | 281.669.967 LINA |
| 497 |  DreamTeam Token DREAM | US$0,1376 | -3,39% | -1,53% | US$4.996.516 | US$12.062,43 | 36.317.384 DREAM |
| 498 |  Prometeus PROM | US$1,02 | -0,55% | -1,88% | US$4.984.626 | US$340.513 | 4.900.000 PROM |
| 499 |  BOX Token BOX | US$0,04958 | -5,34% | 3,84% | US$4.943.125 | US$12.782,76 | 99.705.810 BOX |
| 500 |  sUSD SUSD | US$0,9792 | -0,78% | 1,72% | US$4.933.974 | US$10.756,82 | 5.038.760 SUSD |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.