Data Historis Harga Kripto 13/02/2020
Daftar harga kripto yang direkam pada tanggal 13/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  PegNet PEG | US$0,004287 | 9,42% | 98,49% | US$7.889.954 | US$75.941,46 | 1.840.556.585 PEG |
| 402 |  Wrapped Bitcoin WBTC | US$10.294,16 | -0,85% | 5,12% | US$7.841.228 | US$759.883 | 762 WBTC |
| 403 |  FLO FLO | US$0,05135 | 28,89% | 26,42% | US$7.823.725 | US$56.229,49 | 152.351.008 FLO |
| 404 |  FNB Protocol FNB | US$0,003419 | 0,74% | 41,00% | US$7.816.002 | US$2.627.104 | 2.286.196.413 FNB |
| 405 |  Endor Protocol EDR | US$0,009175 | 109,62% | 140,60% | US$7.800.574 | US$21.830.552 | 850.217.642 EDR |
| 406 |  Presearch PRE | US$0,05006 | -0,65% | 67,65% | US$7.759.912 | US$169.201 | 155.000.000 PRE |
| 407 |  Monolith TKN | US$0,2368 | 1,44% | 13,37% | US$7.740.507 | US$31.000,77 | 32.694.387 TKN |
| 408 |  Tokenomy TEN | US$0,03855 | -2,07% | 8,17% | US$7.709.279 | US$42.361,42 | 200.000.000 TEN |
| 409 |  Origin Protocol OGN | US$0,3285 | -0,28% | 39,34% | US$7.689.300 | US$31.467.865 | 23.406.404 OGN |
| 410 |  Rocket Pool RPL | US$0,7500 | 7,16% | 20,83% | US$7.684.632 | US$1.500,06 | 10.245.742 RPL |
| 411 |  Utrust UTK | US$0,01701 | 4,48% | 20,70% | US$7.654.580 | US$1.000.083 | 450.000.000 UTK |
| 412 |  Polis POLIS | US$0,7982 | 4,15% | -6,19% | US$7.618.491 | US$9.029,28 | 9.544.787 POLIS |
| 413 |  Incent INCNT | US$0,1653 | -2,37% | 18,32% | US$7.605.071 | US$35.502,11 | 46.016.434 INCNT |
| 414 |  1World 1WO | US$0,3084 | -28,13% | -17,91% | US$7.603.606 | US$7.242,77 | 24.656.341 1WO |
| 415 |  Melon MLN | US$6,05 | 2,68% | 6,29% | US$7.562.321 | US$53.323,16 | 1.250.000 MLN |
| 416 |  OTOCASH OTO | US$0,3541 | -3,04% | -14,71% | US$7.547.865 | US$2.582,14 | 21.315.864 OTO |
| 417 |  Hxro HXRO | US$0,08246 | -1,36% | 4,47% | US$7.509.157 | US$149.245 | 91.061.135 HXRO |
| 418 |  ZEON ZEON | US$0,0002980 | 0,10% | 51,01% | US$7.485.833 | US$10.363,95 | 25.116.817.153 ZEON |
| 419 |  FirstBlood 1ST | US$0,08722 | -2,98% | 9,53% | US$7.462.217 | US$43.825,72 | 85.558.371 1ST |
| 420 |  Hydro HYDRO | US$0,0006919 | -9,04% | -1,60% | US$7.461.239 | US$1.774.670 | 10.783.834.956 HYDRO |
| 421 |  Steem Dollars SBD | US$1,00 | 1,64% | 16,58% | US$7.282.319 | US$863.794 | 7.276.399 SBD |
| 422 |  Po.et POE | US$0,002292 | -4,41% | 15,37% | US$7.200.935 | US$447.172 | 3.141.592.653 POE |
| 423 |  DDKoin DDK | US$4,21 | -0,17% | -1,58% | US$7.199.736 | US$83.861,27 | 1.710.000 DDK |
| 424 |  Valor Token VALOR | US$0,3565 | 4,67% | 26,69% | US$7.142.824 | US$3.190.622 | 20.036.000 VALOR |
| 425 |  Matrix AI Network MAN | US$0,03508 | -0,21% | 11,33% | US$7.135.105 | US$782.042 | 203.366.728 MAN |
| 426 |  Wagerr WGR | US$0,03797 | -3,13% | -7,20% | US$7.075.714 | US$7.300,93 | 186.339.274 WGR |
| 427 |  Silverway SLV | US$0,04704 | -10,57% | -24,32% | US$7.056.630 | US$107.108 | 150.009.999 SLV |
| 428 |  Tripio TRIO | US$0,001863 | -10,81% | 2,22% | US$6.987.119 | US$4.349.769 | 3.750.000.000 TRIO |
| 429 |  Litecoin Cash LCC | US$0,01050 | 12,65% | 42,33% | US$6.959.988 | US$82.792,28 | 663.117.082 LCC |
| 430 |  apM Coin APM | US$0,3459 | 22,17% | -14,01% | US$6.956.604 | US$16.295,07 | 20.110.000 APM |
| 431 |  Peercoin PPC | US$0,2644 | 6,49% | 14,26% | US$6.872.785 | US$90.995,05 | 25.996.049 PPC |
| 432 |  VITE VITE | US$0,01861 | -21,66% | 29,51% | US$6.768.908 | US$9.101.431 | 363.636.732 VITE |
| 433 |  Metadium META | US$0,005428 | -1,56% | 10,32% | US$6.759.747 | US$263.856 | 1.245.430.304 META |
| 434 |  EXMR FDN EXMR | US$1,07 | -26,17% | -37,09% | US$6.757.850 | US$156.361 | 6.310.751 EXMR |
| 435 |  YOYOW YOYOW | US$0,01430 | -0,79% | 14,70% | US$6.741.312 | US$328.330 | 471.535.184 YOYOW |
| 436 |  GoCrypto Token GOC | US$0,03313 | 2,13% | 0,19% | US$6.736.248 | US$17.600,15 | 203.327.910 GOC |
| 437 |  Band Protocol BAND | US$0,3671 | -3,55% | 26,01% | US$6.559.084 | US$1.450.348 | 17.865.835 BAND |
| 438 |  Insolar XNS | US$0,2014 | -3,20% | 11,82% | US$6.545.344 | US$3.059.926 | 32.500.000 XNS |
| 439 |  Metronome MET | US$0,6411 | 2,01% | 27,03% | US$6.537.406 | US$769.528 | 10.196.447 MET |
| 440 |  TrustVerse TRV | US$0,01932 | 3,49% | 60,51% | US$6.523.979 | US$431.573 | 337.680.468 TRV |
| 441 |  Selfkey KEY | US$0,002158 | 0,61% | 6,82% | US$6.477.482 | US$3.785.206 | 3.002.048.541 KEY |
| 442 |  ChronoCoin CRN | US$0,003004 | -3,66% | 92,85% | US$6.474.748 | US$100.609 | 2.155.029.487 CRN |
| 443 |  XYO XYO | US$0,0005036 | 71,69% | 121,59% | US$6.469.068 | US$60.240,13 | 12.844.821.266 XYO |
| 444 |  Nyzo NYZO | US$0,6020 | 59,76% | 80,37% | US$6.444.836 | US$260.987 | 10.705.107 NYZO |
| 445 |  PlayChip PLA | US$0,0004598 | 21,88% | 19,70% | US$6.441.626 | US$1.483,13 | 14.009.105.693 PLA |
| 446 |  WePower WPR | US$0,01048 | -3,97% | 43,89% | US$6.371.523 | US$990.861 | 608.221.473 WPR |
| 447 |  SwftCoin SWFTC | US$0,001747 | 1,82% | 24,59% | US$6.359.076 | US$12.596.447 | 3.639.990.384 SWFTC |
| 448 |  SingularDTV SNGLS | US$0,01053 | 0,46% | 25,51% | US$6.316.967 | US$127.168 | 600.000.000 SNGLS |
| 449 |  Peculium PCL | US$0,003088 | 46,94% | 72,04% | US$6.298.930 | US$224.910 | 2.039.555.577 PCL |
| 450 |  Stakenet XSN | US$0,06673 | 2,59% | 5,19% | US$6.273.552 | US$1.018.193 | 94.012.394 XSN |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.