Data Historis Harga Kripto 13/02/2020
Daftar harga kripto yang direkam pada tanggal 13/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Global Digital Content GDC | US$0,001267 | -7,78% | -1,73% | US$4.065.562 | US$34.664,81 | 3.209.198.933 GDC |
| 552 |  Odyssey OCN | US$0,0006449 | -5,89% | 20,38% | US$4.064.071 | US$641.417 | 6.301.866.840 OCN |
| 553 |  Dropil DROP | US$0,0001776 | -0,45% | -8,40% | US$4.043.114 | US$98.698,73 | 22.763.265.190 DROP |
| 554 |  Red Pulse Phoenix PHX | US$0,004802 | -2,15% | 23,71% | US$3.983.819 | US$821.952 | 829.588.687 PHX |
| 555 |  ChainX PCX | US$1,06 | -10,26% | -1,79% | US$3.973.303 | US$352.408 | 3.765.250 PCX |
| 556 |  Ergo ERG | US$0,4410 | -8,13% | -11,27% | US$3.965.741 | US$94.390,41 | 8.991.853 ERG |
| 557 |  DeepOnion ONION | US$0,2437 | -8,89% | 85,11% | US$3.928.182 | US$10.713,86 | 16.117.126 ONION |
| 558 |  Bitcoin Rhodium XRC | US$4,67 | -36,46% | -25,39% | US$3.902.506 | US$20.919,33 | 835.475 XRC |
| 559 |  DAO.Casino BET | US$0,02312 | -9,71% | 7,10% | US$3.867.809 | US$83.942,85 | 167.270.821 BET |
| 560 |  Content Neutrality Network CNN | US$0,00009904 | -9,87% | 14,24% | US$3.866.226 | US$362.719 | 39.035.223.816 CNN |
| 561 |  Electra ECA | US$0,0001346 | -6,09% | 0,30% | US$3.855.715 | US$9.427,28 | 28.654.156.596 ECA |
| 562 |  VeriBlock VBK | US$0,006715 | -4,77% | 4,35% | US$3.855.168 | US$15.180,03 | 574.147.459 VBK |
| 563 |  SIRIN LABS Token SRN | US$0,007836 | 5,01% | 11,26% | US$3.853.799 | US$397.848 | 491.820.906 SRN |
| 564 |  AirSwap AST | US$0,02569 | -5,79% | 14,77% | US$3.853.395 | US$6.506.640 | 150.000.000 AST |
| 565 |  Restart Energy MWAT MWAT | US$0,008411 | -0,82% | -4,70% | US$3.808.172 | US$7.623,04 | 452.750.000 MWAT |
| 566 |  Nimiq NIM | US$0,0007051 | -0,39% | 18,70% | US$3.803.286 | US$310.488 | 5.393.721.113 NIM |
| 567 |  Bloom BLT | US$0,07072 | -13,17% | 51,23% | US$3.793.486 | US$2.644,66 | 53.642.697 BLT |
| 568 |  Humanscape HUM | US$0,007964 | -18,22% | 43,68% | US$3.766.381 | US$13.018,77 | 472.929.925 HUM |
| 569 |  GameCredits GAME | US$0,05392 | 6,58% | -5,82% | US$3.765.793 | US$114.487 | 69.836.100 GAME |
| 570 |  Jibrel Network JNT | US$0,02211 | -26,53% | -21,08% | US$3.761.989 | US$13.051,60 | 170.126.886 JNT |
| 571 |  Caspian CSP | US$0,008367 | -0,66% | 3,45% | US$3.756.881 | US$215.856 | 449.036.296 CSP |
| 572 |  Cashaa CAS | US$0,004962 | -10,00% | 9,99% | US$3.755.896 | US$1.291,31 | 756.876.542 CAS |
| 573 |  SIX SIX | US$0,01366 | -11,05% | -5,47% | US$3.740.070 | US$450.845 | 273.776.596 SIX |
| 574 |  Ambrosus AMB | US$0,02586 | 6,67% | 30,07% | US$3.739.739 | US$1.687.585 | 144.590.975 AMB |
| 575 |  Rublix RBLX | US$0,1792 | -2,50% | 14,19% | US$3.723.995 | US$18.161,12 | 20.781.284 RBLX |
| 576 |  AMO Coin AMO | US$0,0002674 | 1,97% | 12,87% | US$3.681.875 | US$585.080 | 13.768.953.301 AMO |
| 577 |  Travala.com AVA | US$0,09956 | -8,45% | 5,82% | US$3.650.966 | US$193.426 | 36.672.304 AVA |
| 578 |  EURBASE EBASE | US$1,26 | -6,41% | 3,20% | US$3.643.703 | US$3.178,19 | 2.880.656 EBASE |
| 579 |  Tellor TRB | US$4,27 | -3,90% | 41,25% | US$3.637.786 | US$85.302,36 | 852.596 TRB |
| 580 |  Elamachain ELAMA | US$0,005601 | -0,24% | 35,47% | US$3.625.986 | US$712.571 | 647.370.731 ELAMA |
| 581 |  Aeron ARN | US$0,1801 | -3,45% | 17,78% | US$3.600.215 | US$3.703.196 | 19.988.000 ARN |
| 582 |  Etherparty FUEL | US$0,003578 | -1,93% | 10,88% | US$3.577.913 | US$514.647 | 1.000.000.000 FUEL |
| 583 |  PumaPay PMA | US$0,0001470 | -17,37% | -26,21% | US$3.553.503 | US$134.930 | 24.175.631.271 PMA |
| 584 |  BaaSid BAAS | US$0,0007179 | -0,64% | -18,49% | US$3.512.193 | US$46.682,35 | 4.892.525.852 BAAS |
| 585 |  OriginTrail TRAC | US$0,01189 | -1,12% | -20,18% | US$3.446.767 | US$25.956,47 | 289.928.834 TRAC |
| 586 |  CommerceBlock CBT | US$0,01970 | -2,93% | -2,24% | US$3.444.044 | US$1.705,27 | 174.866.686 CBT |
| 587 |  Verasity VRA | US$0,0008871 | 4,50% | 62,82% | US$3.443.230 | US$500.049 | 3.881.289.143 VRA |
| 588 |  CloakCoin CLOAK | US$0,6369 | 0,11% | 1,13% | US$3.440.497 | US$46.354,43 | 5.401.960 CLOAK |
| 589 |  Aeon AEON | US$0,2171 | 9,04% | 11,39% | US$3.436.741 | US$4.566,75 | 15.831.459 AEON |
| 590 |  TE-FOOD TFD | US$0,006548 | -9,45% | -16,70% | US$3.415.893 | US$10.527,41 | 521.684.443 TFD |
| 591 |  OneRoot Network RNT | US$0,01194 | -8,06% | 17,57% | US$3.392.375 | US$1.221.295 | 284.073.817 RNT |
| 592 |  Axe AXE | US$0,6442 | 13,41% | 9,69% | US$3.389.238 | US$4.958.604 | 5.260.968 AXE |
| 593 |  IQeon IQN | US$0,7443 | 6,66% | 7,77% | US$3.380.927 | US$15.378,95 | 4.542.540 IQN |
| 594 |  Pivot Token PVT | US$0,0006556 | -3,12% | 25,72% | US$3.366.701 | US$499.611 | 5.135.200.000 PVT |
| 595 |  Blockmason Credit Protocol BCPT | US$0,02894 | -5,55% | 13,26% | US$3.361.222 | US$599.888 | 116.158.667 BCPT |
| 596 |  Rotharium RTH | US$0,9931 | -19,40% | -12,02% | US$3.334.031 | US$209.834 | 3.357.270 RTH |
| 597 |  TERA TERA | US$0,003915 | -7,46% | 19,58% | US$3.306.787 | US$511.824 | 844.711.128 TERA |
| 598 |  Hi Mutual Society HMC | US$0,008178 | -2,48% | -9,92% | US$3.304.712 | US$620,97 | 404.100.000 HMC |
| 599 |  Lympo LYM | US$0,003975 | -5,06% | 11,65% | US$3.286.147 | US$23.643,31 | 826.672.979 LYM |
| 600 |  Callisto Network CLO | US$0,001403 | 1,60% | 73,90% | US$3.284.299 | US$187.962 | 2.341.063.018 CLO |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.