Data Historis Harga Kripto 13/02/2020
Daftar harga kripto yang direkam pada tanggal 13/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Artfinity AT | US$0,02056 | -1,35% | -3,79% | US$2.602.624 | US$7.928.515 | 126.561.481 AT |
| 652 |  Phantasma SOUL | US$0,04432 | -0,01% | 24,95% | US$2.585.245 | US$759.333 | 58.332.939 SOUL |
| 653 |  Hydro Protocol HOT | US$0,003681 | -11,52% | 11,35% | US$2.584.137 | US$38.468,18 | 702.000.000 HOT |
| 654 |  MVL MVL | US$0,0003368 | -5,08% | 18,23% | US$2.577.772 | US$321.800 | 7.654.276.413 MVL |
| 655 |  Cryptopay CPAY | US$0,03749 | -1,64% | 23,86% | US$2.563.010 | US$3.320,07 | 68.364.540 CPAY |
| 656 |  Fatcoin FAT | US$0,01941 | -2,06% | 10,61% | US$2.555.840 | US$1.477.034 | 131.655.308 FAT |
| 657 |  USDx stablecoin USDX | US$0,9995 | -0,08% | -0,12% | US$2.547.074 | US$392.063 | 2.548.451 USDX |
| 658 |  Zano ZANO | US$0,2543 | -7,22% | -1,53% | US$2.539.156 | US$16.160,31 | 9.985.138 ZANO |
| 659 |  ParkinGo GOT | US$0,1439 | 5,22% | -2,33% | US$2.534.997 | US$3.209,98 | 17.611.527 GOT |
| 660 |  Pigeoncoin PGN | US$0,0005533 | -7,96% | -18,35% | US$2.527.476 | US$61.341,12 | 4.568.234.865 PGN |
| 661 |  Sentivate SNTVT | US$0,001102 | -3,54% | 34,76% | US$2.499.290 | US$134.145 | 2.268.294.701 SNTVT |
| 662 |  Lendingblock LND | US$0,003200 | 1,57% | 36,79% | US$2.492.271 | US$177.680 | 778.917.659 LND |
| 663 |  MIR COIN MIR | US$0,004018 | -1,95% | 16,61% | US$2.491.221 | US$2.102.736 | 620.041.495 MIR |
| 664 |  LHT LHT | US$0,04981 | 1,34% | -27,63% | US$2.490.615 | US$936,28 | 50.000.000 LHT |
| 665 |  LinkEye LET | US$0,004150 | -5,88% | 9,57% | US$2.490.030 | US$1.140.693 | 600.000.000 LET |
| 666 |  qiibee QBX | US$0,004166 | 37,27% | -1,99% | US$2.481.064 | US$2.986,61 | 595.590.755 QBX |
| 667 |  CoinPoker CHP | US$0,009206 | 3,34% | 2,40% | US$2.467.024 | US$36.386,12 | 267.969.640 CHP |
| 668 |  VNDC VNDC | US$0,00004468 | -6,25% | -1,69% | US$2.461.155 | US$230.415 | 55.084.092.339 VNDC |
| 669 |  Morpheus Labs MITX | US$0,007041 | 16,89% | 28,07% | US$2.452.887 | US$236.711 | 348.379.945 MITX |
| 670 |  Bottos BTO | US$0,004481 | -2,35% | 11,54% | US$2.446.851 | US$589.439 | 546.000.153 BTO |
| 671 |  Blue Whale EXchange BWX | US$0,05669 | -0,26% | -11,90% | US$2.437.144 | US$276.291 | 42.989.391 BWX |
| 672 |  MB8 Coin MB8 | US$0,01517 | 15,82% | -8,54% | US$2.430.939 | US$17.133,79 | 160.244.408 MB8 |
| 673 |  Wings WINGS | US$0,02492 | 7,54% | -0,62% | US$2.423.568 | US$101.431 | 97.259.412 WINGS |
| 674 |  Flowchain FLC | US$3,51 | -6,26% | 14,81% | US$2.422.116 | US$135.358 | 690.073 FLC |
| 675 |  Xensor XSR | US$0,006804 | 3,07% | 80,40% | US$2.415.008 | US$4.152.794 | 354.932.164 XSR |
| 676 |  MargiX MGX | US$0,02029 | 3,74% | 34,83% | US$2.403.279 | US$919.800 | 118.434.090 MGX |
| 677 |  Sumokoin SUMO | US$0,1206 | -2,46% | 2,84% | US$2.374.783 | US$119.291 | 19.690.707 SUMO |
| 678 |  Asian Fintech AFIN | US$0,009458 | 1,32% | 11,50% | US$2.364.488 | US$58.294,86 | 250.000.000 AFIN |
| 679 |  Qredit XQR | US$0,003501 | 355,75% | 416,02% | US$2.347.444 | US$875,70 | 670.472.650 XQR |
| 680 |  CanonChain CZR | US$0,004056 | -10,62% | -2,15% | US$2.343.167 | US$113.236 | 577.718.180 CZR |
| 681 |  Radium RADS | US$0,5945 | -3,33% | -0,38% | US$2.341.395 | US$1.552,64 | 3.938.179 RADS |
| 682 |  Abyss Token ABYSS | US$0,01020 | -1,37% | 4,03% | US$2.326.591 | US$807.722 | 228.091.117 ABYSS |
| 683 |  Spectrecoin XSPEC | US$0,1035 | -1,54% | -9,10% | US$2.322.008 | US$2.333,83 | 22.445.451 XSPEC |
| 684 |  BlackCoin BLK | US$0,03882 | -4,45% | 5,77% | US$2.320.279 | US$21.865,11 | 59.773.224 BLK |
| 685 |  Edge DADI | US$0,03260 | -16,48% | -3,72% | US$2.314.843 | US$101.271 | 71.003.115 DADI |
| 686 |  Blocktrade Token BTT | US$0,04152 | 3,06% | 21,57% | US$2.313.692 | US$4.997,67 | 55.725.274 BTT |
| 687 |  Lition LIT | US$0,06492 | -1,07% | 13,17% | US$2.307.498 | US$285.050 | 35.542.029 LIT |
| 688 |  EveryCoin EVY | US$0,0002458 | -3,62% | 0,55% | US$2.305.301 | US$39.365,09 | 9.380.000.000 EVY |
| 689 |  Vexanium VEX | US$0,003264 | 2,05% | 5,99% | US$2.297.550 | US$189.398 | 703.869.976 VEX |
| 690 |  Substratum SUB | US$0,005984 | 0,30% | 1,31% | US$2.292.116 | US$4.435,36 | 383.021.000 SUB |
| 691 |  Myriad XMY | US$0,001329 | -5,18% | -2,51% | US$2.285.804 | US$2.728,32 | 1.719.654.750 XMY |
| 692 |  Cube AUTO | US$0,0003347 | -5,06% | 9,79% | US$2.267.241 | US$154.010 | 6.774.940.000 AUTO |
| 693 |  Beaxy BXY | US$0,01130 | -13,04% | -2,53% | US$2.267.237 | US$10.586,64 | 200.688.247 BXY |
| 694 |  Penta PNT | US$0,0001066 | -6,02% | -3,82% | US$2.240.744 | US$140.473 | 21.014.319.521 PNT |
| 695 |  Newscrypto NWC | US$0,02352 | -1,18% | -2,32% | US$2.236.900 | US$322.461 | 95.086.302 NWC |
| 696 |  NAGA NGC | US$0,03066 | -1,62% | 4,48% | US$2.206.074 | US$795,24 | 71.960.165 NGC |
| 697 |  Upfiring UFR | US$0,1019 | 20,87% | 188,90% | US$2.200.598 | US$17.119,30 | 21.600.000 UFR |
| 698 |  HempCoin THC | US$0,008509 | 48,62% | 85,44% | US$2.168.267 | US$2.394,54 | 254.818.909 THC |
| 699 |  IHT Real Estate Protocol IHT | US$0,002191 | 13,46% | 23,42% | US$2.167.104 | US$289.641 | 989.061.136 IHT |
| 700 |  VINchain VIN | US$0,003632 | 4,30% | 4,38% | US$2.143.426 | US$158.534 | 590.108.901 VIN |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.