Data Historis Harga Kripto 13/02/2020
Daftar harga kripto yang direkam pada tanggal 13/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Tokes TKS | US$0,8253 | -7,79% | 30,84% | US$1.091.829 | US$906,78 | 1.322.984 TKS |
| 852 |  Azbit AZ | US$0,00001529 | 3,55% | -1,03% | US$1.089.130 | US$22.346,94 | 71.216.492.717 AZ |
| 853 |  DEEX DEEX | US$0,01920 | 2,21% | 6,86% | US$1.085.567 | US$3.688,63 | 56.528.700 DEEX |
| 854 |  HBZ coin HBZ | US$0,001101 | -7,12% | -23,44% | US$1.077.893 | US$39.468,12 | 978.845.690 HBZ |
| 855 |  LUXCoin LUX | US$0,1380 | 11,82% | 3,58% | US$1.073.357 | US$16.467,07 | 7.775.590 LUX |
| 856 |  WeShow Token WET | US$0,006706 | 34,55% | 83,94% | US$1.071.124 | US$3.773.134 | 159.732.931 WET |
| 857 |  Peerplays PPY | US$0,2377 | -1,52% | -6,70% | US$1.070.160 | US$205.192 | 4.501.541 PPY |
| 858 |  Covesting COV | US$0,05938 | -4,12% | -16,01% | US$1.068.756 | US$2.456,61 | 18.000.000 COV |
| 859 |  FuzeX FXT | US$0,001292 | 10,18% | 35,36% | US$1.065.553 | US$7.925,34 | 824.627.153 FXT |
| 860 |  FREE Coin FREE | US$0,0000001216 | 8,32% | 16,39% | US$1.058.298 | US$5.534,08 | 8.700.200.594.990 FREE |
| 861 |  TokenPay TPAY | US$0,06297 | -0,32% | -3,90% | US$1.050.883 | US$109.949 | 16.688.426 TPAY |
| 862 |  Global Currency Reserve GCR | US$0,009814 | -28,28% | -32,72% | US$1.049.323 | US$23.683,06 | 106.925.993 GCR |
| 863 |  Zap ZAP | US$0,007965 | -13,63% | 29,52% | US$1.047.715 | US$90.722,30 | 131.534.257 ZAP |
| 864 |  EchoLink EKO | US$0,002094 | -5,31% | 10,19% | US$1.046.926 | US$62.923,54 | 500.000.000 EKO |
| 865 |  Apex CPX | US$0,002049 | -2,02% | 10,23% | US$1.044.360 | US$58.968,23 | 509.644.876 CPX |
| 866 |  Spiking SPIKE | US$0,002351 | 9,77% | 26,53% | US$1.041.317 | US$1.344.063 | 442.894.598 SPIKE |
| 867 |  HyperExchange HX | US$0,01731 | 1,71% | 8,84% | US$1.028.246 | US$4.163,56 | 59.415.498 HX |
| 868 |  Cappasity CAPP | US$0,001893 | -2,64% | -11,80% | US$1.020.475 | US$96.745,53 | 539.151.696 CAPP |
| 869 |  DecentBet DBET | US$0,005400 | 25,27% | 32,10% | US$1.018.610 | US$2.785,99 | 188.632.973 DBET |
| 870 |  Eterbase Coin XBASE | US$0,001016 | -18,02% | -11,22% | US$997.179 | US$111.817 | 981.921.844 XBASE |
| 871 |  FansTime FTI | US$0,0003474 | -1,51% | 27,06% | US$990.114 | US$410.056 | 2.850.000.000 FTI |
| 872 |  0xBitcoin 0xBTC | US$0,1700 | -10,57% | -7,16% | US$974.970 | US$1.379.717 | 5.736.550 0xBTC |
| 873 |  IG Gold IGG | US$0,0001095 | -15,27% | -13,32% | US$970.015 | US$3.843,14 | 8.856.541.707 IGG |
| 874 |  Experty EXY | US$0,03507 | 57,77% | 75,59% | US$949.999 | US$352.987 | 27.088.352 EXY |
| 875 |  Sessia KICKS | US$0,1533 | -2,89% | -6,45% | US$940.270 | US$4.076.329 | 6.133.358 KICKS |
| 876 |  Curecoin CURE | US$0,03826 | -2,96% | 2,05% | US$934.368 | US$2.148,22 | 24.423.534 CURE |
| 877 |  HashCoin HSC | US$0,00007179 | 3,77% | 19,74% | US$923.443 | US$4.087,78 | 12.863.911.326 HSC |
| 878 |  PIBBLE PIB | US$0,0001098 | 1,49% | 7,34% | US$920.220 | US$88.022,88 | 8.381.510.000 PIB |
| 879 |  Titan Coin TTN | US$0,001022 | 24,21% | 9,83% | US$917.563 | US$7.673,50 | 897.595.848 TTN |
| 880 |  Novacoin NVC | US$0,3914 | 7,11% | 18,74% | US$914.256 | US$1.088,10 | 2.335.757 NVC |
| 881 |  KickToken KICK | US$0,0003054 | 4,05% | 87,79% | US$910.926 | US$419.125 | 2.983.060.695 KICK |
| 882 |  STK STK | US$0,002647 | -4,30% | -3,88% | US$903.890 | US$17.473,93 | 341.414.782 STK |
| 883 |  Expanse EXP | US$0,04787 | -0,96% | 14,22% | US$900.128 | US$4.275,59 | 18.805.100 EXP |
| 884 |  Rate3 RTE | US$0,001009 | -5,21% | -8,73% | US$897.572 | US$158.963 | 889.382.388 RTE |
| 885 |  Pinkcoin PINK | US$0,002147 | 15,20% | 35,51% | US$891.779 | US$8.860,25 | 415.412.013 PINK |
| 886 |  Friendz FDZ | US$0,001699 | -11,98% | -7,88% | US$887.126 | US$74.270,25 | 522.087.913 FDZ |
| 887 |  OWNDATA OWN | US$0,00008044 | -8,35% | 81,23% | US$884.850 | US$38.356,22 | 11.000.000.000 OWN |
| 888 |  Mcashchain MCASH | US$0,005857 | 0,26% | -1,80% | US$878.103 | US$8.815,74 | 149.930.821 MCASH |
| 889 |  Qwertycoin QWC | US$0,000008178 | -5,02% | 4,52% | US$867.876 | US$1.302,94 | 106.123.770.169 QWC |
| 890 |  Proton Token PTT | US$0,0001052 | 6,24% | 4,30% | US$862.743 | US$248.262 | 8.200.612.015 PTT |
| 891 |  Open Platform OPEN | US$0,0008135 | -1,83% | 1,47% | US$860.513 | US$1.489,88 | 1.057.741.422 OPEN |
| 892 |  Chrono.tech TIME | US$1,20 | -0,79% | 22,88% | US$853.523 | US$44.647,42 | 710.113 TIME |
| 893 |  BitCrystals BCY | US$0,03735 | 1,71% | 16,32% | US$852.296 | US$542,61 | 22.816.446 BCY |
| 894 |  Rapids RPD | US$0,00007271 | -19,58% | -17,77% | US$847.843 | US$840,30 | 11.660.826.908 RPD |
| 895 |  CEEK VR CEEK | US$0,001649 | 2,47% | -21,03% | US$846.911 | US$730,49 | 513.653.460 CEEK |
| 896 |  Crypto Sports CSPN | US$0,3464 | -7,83% | -0,39% | US$845.959 | US$1.163,81 | 2.442.417 CSPN |
| 897 |  Safe Haven SHA | US$0,0002784 | -2,72% | -5,23% | US$836.837 | US$11.158,36 | 3.005.855.396 SHA |
| 898 |  Paytomat PTI | US$0,005037 | -2,60% | -3,04% | US$836.350 | US$56.573,92 | 166.030.078 PTI |
| 899 |  RED RED | US$0,006427 | 30,76% | 127,52% | US$835.462 | US$254.581 | 130.000.009 RED |
| 900 |  Aventus AVT | US$0,1390 | 2,70% | 19,25% | US$833.794 | US$15.428,69 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.