Data Historis Harga Kripto 13/02/2020
Daftar harga kripto yang direkam pada tanggal 13/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Project WITH WIKEN | US$0,001912 | -0,93% | -0,53% | US$504.914 | US$40.525,88 | 264.078.625 WIKEN |
| 1002 |  DABANKING DAB | US$0,1609 | 5,62% | -4,02% | US$503.795 | US$7.657,22 | 3.131.786 DAB |
| 1003 |  Hush HUSH | US$0,05967 | 13,01% | 10,18% | US$499.182 | US$660,65 | 8.365.730 HUSH |
| 1004 |  SnowGem XSG | US$0,02239 | -2,07% | 7,50% | US$497.268 | US$116.506 | 22.209.748 XSG |
| 1005 |  Howdoo UDOO | US$0,005041 | 1,54% | 12,49% | US$493.154 | US$48.471,56 | 97.821.309 UDOO |
| 1006 |  Bitblocks BBK | US$0,002255 | -10,61% | -14,34% | US$491.434 | US$10.029,95 | 217.977.673 BBK |
| 1007 |  Nexxo NEXXO | US$0,004242 | -0,39% | 55,23% | US$486.363 | US$358.929 | 114.654.884 NEXXO |
| 1008 |  BetProtocol BEPRO | US$0,0008623 | -10,52% | -3,67% | US$480.480 | US$137.503 | 557.191.781 BEPRO |
| 1009 |  Fortuna FOTA | US$0,0009951 | -1,31% | 49,69% | US$477.625 | US$13.059,72 | 479.997.016 FOTA |
| 1010 |  Scala XLA | US$0,00005498 | 11,01% | -0,91% | US$474.144 | US$2.273,17 | 8.623.829.804 XLA |
| 1011 |  Patientory PTOY | US$0,006759 | 0,07% | 3,21% | US$473.098 | US$628,59 | 70.000.000 PTOY |
| 1012 |  Trollcoin TROLL | US$0,0007901 | 154,39% | 169,80% | US$468.377 | US$588,63 | 592.810.145 TROLL |
| 1013 |  FortKnoxster FKX | US$0,003141 | 2,49% | 21,14% | US$468.210 | US$30.461,78 | 149.077.343 FKX |
| 1014 |  eXPerience Chain XPC | US$0,000005126 | 0,53% | -13,25% | US$466.896 | US$10.128,48 | 91.090.814.961 XPC |
| 1015 |  BitBall BTB | US$0,003609 | 23,58% | 59,60% | US$465.483 | US$301.095 | 128.992.391 BTB |
| 1016 |  Amino Network AMIO | US$0,009880 | -1,40% | -4,89% | US$463.549 | US$31.082,07 | 46.918.325 AMIO |
| 1017 |  HOQU HQX | US$0,002735 | 1,07% | 26,90% | US$462.606 | US$271.661 | 169.144.018 HQX |
| 1018 |  Sharder SS | US$0,001627 | -0,72% | 3,55% | US$460.873 | US$31.900,95 | 283.282.765 SS |
| 1019 |  Actinium ACM | US$0,02536 | -1,43% | -1,97% | US$459.204 | US$5.710,80 | 18.106.950 ACM |
| 1020 |  Bitcoin Interest BCI | US$0,02497 | 23,07% | 50,24% | US$457.569 | US$1.982,76 | 18.326.892 BCI |
| 1021 |  DOWCOIN DOW | US$0,03857 | 33,12% | 171,37% | US$455.586 | US$2.765,40 | 11.810.983 DOW |
| 1022 |  Lobstex LOBS | US$0,02438 | 3,85% | 16,99% | US$452.582 | US$167.251 | 18.560.315 LOBS |
| 1023 |  GAMB GMB | US$0,0001165 | -10,56% | -6,17% | US$448.796 | US$81.925,31 | 3.853.249.989 GMB |
| 1024 |  SyncFab MFG | US$0,002280 | -10,94% | 37,64% | US$447.962 | US$1.979.860 | 196.517.632 MFG |
| 1025 |  Hellenic Coin HNC | US$0,006383 | -8,34% | 44,15% | US$443.643 | US$2.215,58 | 69.500.000 HNC |
| 1026 |  Bancacy BNY | US$0,003298 | -0,36% | 5,75% | US$441.748 | US$20.168,03 | 133.961.099 BNY |
| 1027 |  Faceter FACE | US$0,0009228 | -5,55% | -0,91% | US$434.313 | US$849,44 | 470.623.560 FACE |
| 1028 |  PHI Token PHI | US$0,07258 | -2,66% | 8,78% | US$423.012 | US$14.564,48 | 5.828.254 PHI |
| 1029 |  Essentia ESS | US$0,0004784 | 16,57% | 26,69% | US$419.009 | US$37.310,47 | 875.908.920 ESS |
| 1030 |  DPRating RATING | US$0,0001620 | -0,91% | 0,42% | US$417.238 | US$81.092,11 | 2.576.031.479 RATING |
| 1031 |  Ink Protocol XNK | US$0,001103 | -0,28% | 132,67% | US$406.437 | US$13.711,76 | 368.449.915 XNK |
| 1032 |  Blockpass PASS | US$0,002426 | 5,29% | 11,94% | US$405.673 | US$9.908,01 | 167.223.762 PASS |
| 1033 |  PAL Network PAL | US$0,0009200 | 9,49% | 65,15% | US$403.451 | US$933,61 | 438.524.050 PAL |
| 1034 |  TCASH TCASH | US$0,01142 | -5,63% | -14,94% | US$402.033 | US$653.358 | 35.200.000 TCASH |
| 1035 |  Bigbom BBO | US$0,001206 | 19,90% | 16,10% | US$401.489 | US$280.379 | 332.947.891 BBO |
| 1036 |  Eroscoin ERO | US$0,002147 | 3,68% | 9,09% | US$400.886 | US$1.567,10 | 186.744.000 ERO |
| 1037 |  X8X Token X8X | US$0,004952 | -4,20% | 22,05% | US$399.890 | US$624,64 | 80.757.341 X8X |
| 1038 |  LEOcoin LEO | US$0,001533 | 2,52% | -40,10% | US$398.594 | US$1.165,18 | 259.946.808 LEO |
| 1039 |  CaixaPay CXP | US$0,004994 | 18,17% | -5,81% | US$394.068 | US$665,76 | 78.905.322 CXP |
| 1040 |  DIMCOIN DIM | US$0,0001856 | -9,38% | 42,76% | US$390.206 | US$642,23 | 2.102.483.276 DIM |
| 1041 |  OLXA OLXA | US$0,0002863 | 176,57% | 22,43% | US$389.227 | US$1.882,45 | 1.359.419.210 OLXA |
| 1042 |  Privatix PRIX | US$0,3507 | -0,09% | -0,28% | US$384.637 | US$7.434,61 | 1.096.900 PRIX |
| 1043 |  CoinFi COFI | US$0,001894 | 9,11% | 18,13% | US$379.015 | US$37.008,75 | 200.092.822 COFI |
| 1044 |  Bob's Repair BOB | US$0,002035 | 40,42% | 24,12% | US$373.759 | US$251.727 | 183.640.758 BOB |
| 1045 |  ExclusiveCoin EXCL | US$0,06312 | 1,67% | 0,47% | US$369.369 | US$14.119,74 | 5.851.627 EXCL |
| 1046 |  CoinMetro Token XCM | US$0,04312 | 8,42% | 27,23% | US$366.496 | US$71.080,26 | 8.500.000 XCM |
| 1047 |  Nebula AI NBAI | US$0,0002920 | -32,05% | -39,44% | US$366.414 | US$1.673,66 | 1.254.943.205 NBAI |
| 1048 |  The ChampCoin TCC | US$0,002072 | -6,42% | 6,32% | US$364.087 | US$17.274,66 | 175.749.859 TCC |
| 1049 |  Mindexcoin MIC | US$0,0005319 | -14,91% | 182,67% | US$363.615 | US$8.931,47 | 683.595.545 MIC |
| 1050 |  LCX LCX | US$0,001086 | 1,56% | 103,72% | US$362.765 | US$40.936,64 | 334.113.813 LCX |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.