Data Historis Harga Kripto 13/02/2020
Daftar harga kripto yang direkam pada tanggal 13/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.214,38 | -1,12% | 4,77% | US$186.065.003.526 | US$49.356.071.373 | 18.215.987 BTC |
| 2 |  Ethereum ETH | US$268,10 | -0,03% | 24,81% | US$29.407.537.084 | US$25.801.317.504 | 109.688.992 ETH |
| 3 |  XRP XRP | US$0,3267 | 6,53% | 15,73% | US$14.279.885.278 | US$6.473.779.289 | 43.708.646.822 XRP |
| 4 |  Bitcoin Cash BCH | US$474,32 | -0,34% | 7,52% | US$8.669.199.029 | US$5.008.241.277 | 18.277.188 BCH |
| 5 |  Bitcoin SV BSV | US$359,04 | -1,93% | 21,21% | US$6.561.311.655 | US$3.334.653.510 | 18.274.540 BSV |
| 6 |  Litecoin LTC | US$80,40 | -1,53% | 9,20% | US$5.151.873.617 | US$6.579.062.946 | 64.075.297 LTC |
| 7 |  EOS EOS | US$5,34 | -0,57% | 16,48% | US$5.090.068.903 | US$5.319.788.862 | 952.915.342 EOS |
| 8 |  Tether USDT | US$0,9986 | -0,38% | -0,02% | US$4.635.769.301 | US$63.588.479.574 | 4.642.367.414 USDT |
| 9 |  Binance Coin BNB | US$25,44 | -4,82% | 23,25% | US$3.956.869.413 | US$463.998.187 | 155.536.713 BNB |
| 10 |  Tezos XTZ | US$3,12 | -5,22% | 43,94% | US$2.165.340.245 | US$243.665.848 | 694.191.974 XTZ |
| 11 |  Cardano ADA | US$0,06858 | -0,50% | 13,62% | US$1.778.112.985 | US$251.519.041 | 25.927.070.538 ADA |
| 12 |  Stellar XLM | US$0,08265 | 2,81% | 16,82% | US$1.659.743.838 | US$849.232.918 | 20.080.446.553 XLM |
| 13 |  Monero XMR | US$92,46 | -2,81% | 17,50% | US$1.612.751.700 | US$156.870.155 | 17.442.491 XMR |
| 14 |  TRON TRX | US$0,02386 | -0,95% | 5,91% | US$1.590.967.103 | US$2.007.884.210 | 66.682.072.191 TRX |
| 15 |  Ethereum Classic ETC | US$12,04 | -1,73% | 0,90% | US$1.400.650.651 | US$3.267.500.938 | 116.313.299 ETC |
| 16 |  Chainlink LINK | US$3,87 | -3,85% | 31,75% | US$1.356.052.109 | US$336.049.071 | 350.000.000 LINK |
| 17 |  Dash DASH | US$130,95 | -1,65% | 8,84% | US$1.221.075.986 | US$1.013.736.024 | 9.324.817 DASH |
| 18 |  Huobi Token HT | US$4,77 | -2,95% | 27,28% | US$1.127.298.104 | US$378.017.611 | 236.468.066 HT |
| 19 |  Neo NEO | US$15,12 | 0,84% | 16,65% | US$1.066.803.639 | US$1.092.356.281 | 70.538.831 NEO |
| 20 |  UNUS SED LEO LEO | US$1,00 | -1,24% | 10,87% | US$999.864.647 | US$9.624.182 | 999.498.893 LEO |
| 21 |  Cosmos ATOM | US$4,89 | -4,97% | 7,15% | US$933.307.484 | US$292.085.886 | 190.688.439 ATOM |
| 22 |  Crypto.com Coin CRO | US$0,06621 | 3,36% | 12,02% | US$904.481.513 | US$9.614.061 | 13.661.187.215 CRO |
| 23 |  IOTA MIOTA | US$0,3225 | -4,31% | -2,53% | US$896.387.689 | US$36.097.642 | 2.779.530.283 MIOTA |
| 24 |  HedgeTrade HEDG | US$2,68 | -3,99% | 3,01% | US$771.304.251 | US$1.242.123 | 288.208.798 HEDG |
| 25 |  Ontology ONT | US$1,02 | -2,36% | 18,42% | US$650.758.802 | US$237.854.474 | 637.351.170 ONT |
| 26 |  Zcash ZEC | US$71,99 | -2,09% | 2,87% | US$645.305.943 | US$890.817.622 | 8.963.406 ZEC |
| 27 |  Maker MKR | US$625,76 | 0,32% | 8,39% | US$618.057.907 | US$7.841.977 | 987.687 MKR |
| 28 |  NEM XEM | US$0,06831 | -7,26% | 14,66% | US$614.762.982 | US$64.749.942 | 8.999.999.999 XEM |
| 29 |  VeChain VET | US$0,008026 | 6,59% | 18,50% | US$445.079.052 | US$183.735.774 | 55.454.734.800 VET |
| 30 |  USD Coin USDC | US$1,02 | -1,43% | -0,55% | US$433.424.884 | US$850.741.759 | 425.294.912 USDC |
| 31 |  Basic Attention Token BAT | US$0,2954 | -3,40% | 11,94% | US$422.361.493 | US$122.073.123 | 1.429.847.364 BAT |
| 32 |  Dogecoin DOGE | US$0,003026 | -2,23% | 14,13% | US$373.121.830 | US$168.543.942 | 123.309.637.248 DOGE |
| 33 |  INO COIN INO | US$1,98 | -10,46% | -0,45% | US$356.063.223 | US$4.743,60 | 180.003.180 INO |
| 34 |  OKB OKB | US$5,89 | -1,58% | 56,94% | US$353.658.748 | US$339.672.488 | 60.000.000 OKB |
| 35 |  MINDOL MIN | US$2,04 | 18,23% | -3,96% | US$346.882.574 | US$5.403.165 | 170.303.676 MIN |
| 36 |  Qtum QTUM | US$2,84 | 0,46% | 11,69% | US$273.966.530 | US$660.267.229 | 96.381.992 QTUM |
| 37 |  Decred DCR | US$24,69 | 9,29% | 15,51% | US$266.302.999 | US$137.466.194 | 10.786.831 DCR |
| 38 |  PlayFuel PLF | US$0,5069 | -0,77% | -1,51% | US$253.446.921 | US$5.628.261 | 500.000.000 PLF |
| 39 |  FTX Token FTT | US$2,52 | -2,72% | 4,46% | US$243.443.669 | US$10.442.035 | 96.732.423 FTT |
| 40 |  Bitcoin Gold BTG | US$12,73 | -4,94% | 10,27% | US$223.020.768 | US$63.511.596 | 17.513.924 BTG |
| 41 |  Lisk LSK | US$1,78 | -13,82% | 29,73% | US$217.210.300 | US$15.684.349 | 122.004.031 LSK |
| 42 |  Paxos Standard PAX | US$0,9991 | -0,11% | -0,15% | US$215.094.293 | US$400.773.942 | 215.284.533 PAX |
| 43 |  Folgory Coin FLG | US$13,03 | 1,62% | 4,36% | US$206.816.463 | US$3.971.039 | 15.872.258 FLG |
| 44 |  ICON ICX | US$0,3943 | -8,96% | -13,20% | US$205.620.449 | US$70.322.907 | 521.426.094 ICX |
| 45 |  0x ZRX | US$0,3209 | 2,92% | 15,19% | US$200.932.614 | US$54.378.500 | 626.221.885 ZRX |
| 46 |  Ravencoin RVN | US$0,03626 | -2,10% | 4,60% | US$199.691.679 | US$26.003.385 | 5.506.580.000 RVN |
| 47 |  Insight Chain INB | US$0,5656 | 0,18% | -0,08% | US$197.912.754 | US$7.333.355 | 349.902.689 INB |
| 48 |  Algorand ALGO | US$0,3478 | -11,52% | 21,26% | US$194.785.181 | US$99.845.339 | 560.032.328 ALGO |
| 49 |  Bitcoin Diamond BCD | US$0,9797 | -1,70% | 48,88% | US$182.712.519 | US$12.356.008 | 186.492.898 BCD |
| 50 |  Augur REP | US$16,44 | -6,30% | 2,90% | US$180.884.303 | US$32.545.822 | 11.000.000 REP |
Tabel di atas menampilkan halaman 1 dari total 49 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.