Data Historis Harga Kripto 13/02/2020
Daftar harga kripto yang direkam pada tanggal 13/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WAX WAXP | US$0,03702 | 7,84% | 22,62% | US$38.249.416 | US$3.208.516 | 1.033.157.279 WAXP |
| 152 |  Waltonchain WTC | US$0,6637 | -9,40% | 16,76% | US$38.120.448 | US$9.749.354 | 57.434.253 WTC |
| 153 |  BitcoinHD BHD | US$6,36 | -2,86% | -4,06% | US$37.503.437 | US$7.523.093 | 5.899.746 BHD |
| 154 |  Buggyra Coin Zero BCZERO | US$0,01854 | 1,17% | -2,37% | US$37.287.396 | US$7.528,27 | 2.010.775.988 BCZERO |
| 155 |  Qubitica QBIT | US$45,03 | 0,07% | 16,61% | US$36.416.863 | US$229.207 | 808.675 QBIT |
| 156 |  Thunder Token TT | US$0,01253 | -1,74% | 42,69% | US$36.366.992 | US$5.352.334 | 2.901.919.605 TT |
| 157 |  Super Zero SERO | US$0,1592 | -2,46% | 74,06% | US$36.332.041 | US$36.649.758 | 228.284.543 SERO |
| 158 |  Fetch.ai FET | US$0,05449 | 1,78% | 17,92% | US$36.173.671 | US$15.102.253 | 663.810.588 FET |
| 159 |  Enigma ENG | US$0,4830 | -3,72% | 22,62% | US$36.149.594 | US$4.026.075 | 74.836.171 ENG |
| 160 |  Ark ARK | US$0,2962 | -5,33% | 33,91% | US$34.985.940 | US$3.679.770 | 118.126.980 ARK |
| 161 |  STASIS EURO EURS | US$1,09 | -0,53% | -1,34% | US$34.940.083 | US$233.976 | 31.979.207 EURS |
| 162 |  MX Token MX | US$0,1716 | -3,95% | 44,70% | US$34.887.924 | US$15.310.199 | 203.274.266 MX |
| 163 |  Gatechain Token GT | US$0,6341 | -5,86% | 17,06% | US$34.323.240 | US$15.422.198 | 54.130.091 GT |
| 164 |  Joule JUL | US$0,03378 | -0,76% | -10,00% | US$34.136.361 | US$66.450,44 | 1.010.499.999 JUL |
| 165 |  Ecoreal Estate ECOREAL | US$0,1595 | 0,20% | 4,73% | US$33.327.090 | US$6.394,31 | 208.916.480 ECOREAL |
| 166 |  Nebulas NAS | US$0,6379 | -3,71% | 12,14% | US$33.140.989 | US$8.231.691 | 51.952.589 NAS |
| 167 |  IoTeX IOTX | US$0,006116 | -4,18% | 13,29% | US$33.026.388 | US$10.254.845 | 5.400.000.010 IOTX |
| 168 |  CasinoCoin CSC | US$0,0008280 | -0,17% | 4,06% | US$32.854.831 | US$99.473,98 | 39.680.852.655 CSC |
| 169 |  Dynamic Trading Rights DTR | US$0,02172 | -0,91% | 2,41% | US$32.722.392 | US$24.068,14 | 1.506.360.873 DTR |
| 170 |  Bitcoin 2 BTC2 | US$1,83 | 13,44% | -1,84% | US$31.801.532 | US$7.848,86 | 17.356.434 BTC2 |
| 171 |  Wanchain WAN | US$0,2977 | -8,95% | 3,09% | US$31.599.648 | US$4.780.882 | 106.152.493 WAN |
| 172 |  Project Pai PAI | US$0,02146 | -6,50% | 37,26% | US$31.122.596 | US$2.582.681 | 1.450.576.595 PAI |
| 173 |  TrueChain TRUE | US$0,3906 | -1,44% | 9,22% | US$31.085.454 | US$27.973.494 | 79.575.543 TRUE |
| 174 |  FunFair FUN | US$0,004684 | 3,92% | 36,25% | US$30.672.370 | US$858.326 | 6.548.879.189 FUN |
| 175 |  Factom FCT | US$3,46 | -4,21% | 31,24% | US$30.644.828 | US$1.770.180 | 8.863.017 FCT |
| 176 |  Loom Network LOOM | US$0,03141 | -7,17% | 22,97% | US$30.457.872 | US$15.453.648 | 969.749.419 LOOM |
| 177 |  BitForex Token BF | US$0,007117 | -2,27% | -2,81% | US$30.263.138 | US$2.845.142 | 4.252.196.636 BF |
| 178 |  LATOKEN LA | US$0,07925 | 0,31% | 27,13% | US$30.123.390 | US$58.959,16 | 380.104.462 LA |
| 179 |  Ignis IGNIS | US$0,03951 | 6,43% | 26,68% | US$30.069.814 | US$7.689.789 | 761.143.950 IGNIS |
| 180 |  inSure SURE | US$0,05744 | 10,05% | 2,20% | US$30.005.406 | US$97.400,87 | 522.369.717 SURE |
| 181 |  CRYPTO20 C20 | US$0,7239 | 1,32% | 17,72% | US$29.124.208 | US$60.007,46 | 40.231.593 C20 |
| 182 |  NULS NULS | US$0,3905 | -2,00% | 10,35% | US$28.804.209 | US$6.400.746 | 73.770.500 NULS |
| 183 |  ReddCoin RDD | US$0,0009950 | 0,71% | 17,15% | US$28.665.736 | US$195.361 | 28.808.713.174 RDD |
| 184 |  USDK USDK | US$0,9982 | 0,12% | 0,09% | US$28.549.908 | US$81.369.740 | 28.600.072 USDK |
| 185 |  Hyperion HYN | US$0,08982 | -0,04% | 7,71% | US$28.451.729 | US$2.551.411 | 316.765.917 HYN |
| 186 |  Orbs ORBS | US$0,01400 | -23,85% | 61,75% | US$28.431.205 | US$8.057.926 | 2.031.075.156 ORBS |
| 187 |  Digitex Futures DGTX | US$0,03523 | 5,36% | -5,53% | US$28.274.276 | US$1.554.619 | 802.500.000 DGTX |
| 188 |  Power Ledger POWR | US$0,06570 | 1,08% | 19,10% | US$28.050.697 | US$3.777.941 | 426.970.728 POWR |
| 189 |  Cortex CTXC | US$0,1122 | -5,05% | 12,28% | US$28.040.217 | US$9.923.962 | 249.938.725 CTXC |
| 190 |  Populous PPT | US$0,5243 | -4,35% | 16,21% | US$27.920.360 | US$3.509.728 | 53.252.246 PPT |
| 191 |  AgaveCoin AGVC | US$0,07075 | 3,24% | 1,04% | US$27.635.830 | US$15.222,42 | 390.619.593 AGVC |
| 192 |  Vitae VITAE | US$1,41 | -1,17% | 8,88% | US$27.480.908 | US$270.700 | 19.471.178 VITAE |
| 193 |  XMax XMX | US$0,001527 | -13,33% | 1,02% | US$27.377.914 | US$220.944.220 | 17.925.169.186 XMX |
| 194 |  Tierion TNT | US$0,06349 | 2,39% | 5,00% | US$27.204.686 | US$1.864.429 | 428.481.269 TNT |
| 195 |  NEXT NET | US$0,6716 | -5,40% | -13,30% | US$27.192.806 | US$360.682 | 40.491.818 NET |
| 196 |  Karatgold Coin KBC | US$0,005854 | -24,62% | -29,22% | US$26.984.344 | US$2.236.592 | 4.609.367.618 KBC |
| 197 |  Lambda LAMB | US$0,03936 | -1,63% | 10,03% | US$26.254.526 | US$57.120.412 | 666.956.248 LAMB |
| 198 |  WINk WIN | US$0,0001329 | -3,81% | 6,83% | US$26.120.247 | US$1.936.746 | 196.500.113.934 WIN |
| 199 |  Civic CVC | US$0,03877 | 2,11% | 16,54% | US$25.975.311 | US$7.007.360 | 670.000.000 CVC |
| 200 |  Storj STORJ | US$0,1900 | 8,73% | 33,57% | US$25.803.381 | US$8.063.415 | 135.787.439 STORJ |
Tabel di atas menampilkan halaman 4 dari total 49 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.