Data Historis Harga Kripto 13/02/2020
Daftar harga kripto yang direkam pada tanggal 13/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Divi DIVI | US$0,01688 | -1,32% | 17,87% | US$25.566.998 | US$105.487 | 1.514.287.380 DIVI |
| 202 |  Aragon ANT | US$0,7929 | -3,47% | -5,10% | US$25.550.430 | US$41.989,43 | 32.223.226 ANT |
| 203 |  Vertcoin VTC | US$0,4781 | 0,84% | 25,99% | US$25.543.910 | US$1.802.699 | 53.428.547 VTC |
| 204 |  Bread BRD | US$0,2870 | 0,25% | 14,83% | US$25.464.627 | US$1.264.664 | 88.733.978 BRD |
| 205 |  Metaverse ETP ETP | US$0,3274 | -6,26% | -0,90% | US$25.400.482 | US$4.734.207 | 77.588.182 ETP |
| 206 |  General Attention Currency XAC | US$2,51 | -0,91% | 5,01% | US$25.085.746 | US$2.651,41 | 10.000.000 XAC |
| 207 |  Harmony ONE | US$0,006712 | -1,79% | 7,31% | US$24.938.417 | US$15.615.032 | 3.715.567.431 ONE |
| 208 |  Bit-Z Token BZ | US$0,1912 | 2,30% | 16,68% | US$24.870.439 | US$9.770.437 | 130.084.913 BZ |
| 209 |  Metal MTL | US$0,3904 | 4,53% | 13,48% | US$24.664.567 | US$8.136.266 | 63.183.821 MTL |
| 210 |  VestChain VEST | US$0,003476 | -4,25% | -6,31% | US$24.601.911 | US$66.700,30 | 7.078.400.000 VEST |
| 211 |  PIVX PIVX | US$0,4295 | -0,83% | 22,33% | US$24.386.975 | US$689.779 | 56.781.166 PIVX |
| 212 |  PLATINCOIN PLC | US$4,83 | -6,31% | -6,23% | US$24.172.288 | US$9.907.486 | 5.001.073 PLC |
| 213 |  Bancor BNT | US$0,3474 | -1,68% | 18,45% | US$24.018.906 | US$30.267.810 | 69.148.642 BNT |
| 214 |  EDUCare EKT | US$0,03270 | -4,84% | -6,41% | US$23.682.257 | US$4.777.437 | 724.297.908 EKT |
| 215 |  BlockStamp BST | US$0,8908 | -9,07% | -44,21% | US$23.359.927 | US$6.306,22 | 26.224.417 BST |
| 216 |  Velas VLX | US$0,01681 | -10,22% | -16,37% | US$22.289.925 | US$1.892.778 | 1.326.344.807 VLX |
| 217 |  QASH QASH | US$0,06325 | 3,79% | 18,95% | US$22.139.100 | US$388.527 | 350.000.000 QASH |
| 218 |  Single Collateral DAI SAI | US$1,01 | -0,13% | 0,66% | US$22.125.174 | US$259.246 | 21.936.964 SAI |
| 219 |  Obyte GBYTE | US$29,89 | -0,18% | 18,71% | US$22.092.389 | US$6.877,92 | 739.229 GBYTE |
| 220 |  MEXC Token MEXC | US$0,02385 | 8,33% | 0,92% | US$22.076.236 | US$332.562 | 925.747.148 MEXC |
| 221 |  BHPCoin BHP | US$1,08 | 2,12% | 15,15% | US$21.883.340 | US$1.261.712 | 20.177.578 BHP |
| 222 |  Fantom FTM | US$0,01195 | -1,62% | 12,73% | US$21.664.640 | US$10.007.064 | 1.813.658.595 FTM |
| 223 |  ILCoin ILC | US$0,05132 | 3,30% | -7,47% | US$21.465.162 | US$216.336 | 418.284.987 ILC |
| 224 |  Gnosis GNO | US$19,16 | 1,87% | 18,48% | US$21.168.407 | US$183.706 | 1.104.590 GNO |
| 225 |  Groestlcoin GRS | US$0,2824 | 3,15% | 20,26% | US$21.018.691 | US$6.170.216 | 74.424.644 GRS |
| 226 |  Ocean Protocol OCEAN | US$0,06022 | -2,22% | 4,08% | US$20.970.740 | US$21.941.229 | 348.211.741 OCEAN |
| 227 |  Nash Exchange NEX | US$0,8872 | -6,81% | -14,30% | US$20.797.858 | US$1.775.717 | 23.442.586 NEX |
| 228 |  CryptoVerificationCoin CVCC | US$35,35 | 67,56% | 30,65% | US$20.596.678 | US$69.953,28 | 582.595 CVCC |
| 229 |  BitKan KAN | US$0,003265 | 2,25% | 31,27% | US$20.412.963 | US$998.641 | 6.252.385.314 KAN |
| 230 |  Poseidon Network QQQ | US$0,009491 | -2,37% | 5,61% | US$20.353.366 | US$882.859 | 2.144.575.307 QQQ |
| 231 |  Bibox Token BIX | US$0,1994 | -5,19% | 41,48% | US$20.328.428 | US$10.464.252 | 101.941.048 BIX |
| 232 |  Orchid OXT | US$0,3076 | -2,99% | 9,34% | US$20.244.805 | US$3.392.220 | 65.807.277 OXT |
| 233 |  GoChain GO | US$0,02240 | -4,53% | -12,08% | US$20.231.759 | US$3.484.212 | 903.387.043 GO |
| 234 |  TTC TTC | US$0,05081 | -20,95% | 41,35% | US$20.225.261 | US$22.039.013 | 398.042.841 TTC |
| 235 |  Syscoin SYS | US$0,03487 | -6,22% | 2,45% | US$20.161.629 | US$1.114.101 | 578.237.926 SYS |
| 236 |  Elrond ERD | US$0,002079 | -2,43% | 6,60% | US$20.144.390 | US$3.737.966 | 9.690.556.005 ERD |
| 237 |  Function X FX | US$0,1186 | 8,31% | 63,20% | US$19.973.738 | US$2.323.806 | 168.473.923 FX |
| 238 |  Gas GAS | US$1,93 | -4,26% | 31,90% | US$19.586.694 | US$8.934.081 | 10.128.375 GAS |
| 239 |  Newton NEW | US$0,001348 | -6,59% | 25,47% | US$19.489.639 | US$4.944.226 | 14.456.994.590 NEW |
| 240 |  Theta Fuel TFUEL | US$0,005056 | 28,34% | 64,62% | US$19.406.040 | US$20.732.139 | 3.838.301.572 TFUEL |
| 241 |  Revain R | US$0,03963 | -1,25% | 9,57% | US$19.196.635 | US$3.608.948 | 484.450.000 R |
| 242 |  MovieBloc MBL | US$0,005055 | 101,32% | 161,96% | US$19.192.238 | US$104.437.441 | 3.796.659.185 MBL |
| 243 |  Dent DENT | US$0,0002423 | -4,73% | 19,76% | US$19.157.920 | US$898.972 | 79.078.022.816 DENT |
| 244 |  Unibright UBT | US$0,1285 | 8,95% | 48,61% | US$19.098.416 | US$552.322 | 148.579.219 UBT |
| 245 |  Dragon Coins DRG | US$0,05335 | -18,38% | -11,95% | US$18.601.578 | US$27.470,58 | 348.657.484 DRG |
| 246 |  Polymath POLY | US$0,03815 | 12,88% | 42,26% | US$18.571.856 | US$9.605.883 | 486.833.328 POLY |
| 247 |  Eidoo EDO | US$0,2564 | -3,80% | 16,85% | US$18.448.931 | US$409.894 | 71.948.258 EDO |
| 248 |  ZVCHAIN ZVC | US$0,06157 | -3,22% | -6,53% | US$18.365.135 | US$190.959 | 298.284.303 ZVC |
| 249 |  Loki LOKI | US$0,4001 | 1,31% | 4,40% | US$18.349.303 | US$106.699 | 45.860.039 LOKI |
| 250 |  Veritaseum VERI | US$8,49 | -12,02% | 47,68% | US$18.247.169 | US$1.986,50 | 2.149.646 VERI |
Tabel di atas menampilkan halaman 5 dari total 49 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.