Data Historis Harga Kripto 13/02/2020
Daftar harga kripto yang direkam pada tanggal 13/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Aergo AERGO | US$0,04946 | 1,06% | 36,80% | US$13.057.350 | US$5.704.718 | 264.019.890 AERGO |
| 302 |  Telcoin TEL | US$0,0002723 | -2,64% | 8,19% | US$12.866.497 | US$39.336,72 | 47.245.810.799 TEL |
| 303 |  Lightning Bitcoin LBTC | US$3,31 | -3,79% | 10,86% | US$12.789.131 | US$1.180.205 | 3.860.808 LBTC |
| 304 |  Numeraire NMR | US$5,18 | -18,70% | -15,23% | US$12.742.737 | US$397.162 | 2.459.134 NMR |
| 305 |  OST OST | US$0,01734 | 15,62% | 32,35% | US$12.730.523 | US$3.135.154 | 734.236.973 OST |
| 306 |  NKN NKN | US$0,02712 | -8,70% | 16,32% | US$12.654.470 | US$2.926.955 | 466.666.666 NKN |
| 307 |  Skycoin SKY | US$0,7419 | -2,66% | 7,35% | US$12.612.599 | US$978.860 | 17.000.000 SKY |
| 308 |  Wixlar WIX | US$0,005216 | -0,70% | 6,98% | US$12.473.147 | US$20.876,51 | 2.391.285.097 WIX |
| 309 |  GoWithMi GMAT | US$0,004567 | 19,01% | 24,84% | US$12.438.838 | US$377.886 | 2.723.550.000 GMAT |
| 310 |  BnkToTheFuture BFT | US$0,01698 | 1,61% | 4,39% | US$12.392.934 | US$523.215 | 729.989.999 BFT |
| 311 |  Perlin PERL | US$0,04727 | -8,39% | 32,06% | US$12.385.354 | US$4.059.381 | 262.005.330 PERL |
| 312 |  Constellation DAG | US$0,01214 | -8,53% | -1,42% | US$12.174.756 | US$592.597 | 1.002.476.877 DAG |
| 313 |  Cocos-BCX COCOS | US$0,0006976 | -1,82% | 10,61% | US$12.078.112 | US$1.652.054 | 17.313.548.127 COCOS |
| 314 |  ARPA Chain ARPA | US$0,01860 | -5,11% | 24,54% | US$12.058.872 | US$2.449.397 | 648.363.984 ARPA |
| 315 |  Chimpion BNANA | US$0,3790 | -8,50% | 0,15% | US$12.026.001 | US$472.718 | 31.727.465 BNANA |
| 316 |  Voyager Token VGX | US$0,05401 | -18,57% | 84,07% | US$12.005.666 | US$14.265.205 | 222.295.208 VGX |
| 317 |  Telos TLOS | US$0,04927 | 9,39% | -0,64% | US$11.997.827 | US$193.530 | 243.519.605 TLOS |
| 318 |  Jewel JWL | US$0,2183 | -48,50% | -47,03% | US$11.941.109 | US$633.449 | 54.710.035 JWL |
| 319 |  Tael WABI | US$0,1661 | -6,04% | 11,91% | US$11.912.526 | US$1.566.359 | 71.699.999 WABI |
| 320 |  Contentos COS | US$0,01031 | -2,93% | 29,45% | US$11.863.667 | US$6.039.736 | 1.151.205.482 COS |
| 321 |  AdEx ADX | US$0,1395 | 15,69% | 38,20% | US$11.826.339 | US$2.261.670 | 84.781.826 ADX |
| 322 |  ODEM ODE | US$0,05358 | 0,81% | -0,45% | US$11.740.170 | US$1.087.342 | 219.110.098 ODE |
| 323 |  Credits CS | US$0,06265 | -0,52% | -6,10% | US$11.651.659 | US$306.059 | 185.983.344 CS |
| 324 |  WazirX WRX | US$0,1075 | -10,66% | -17,73% | US$11.547.461 | US$33.023.172 | 107.404.950 WRX |
| 325 |  Emirex Token EMRX | US$0,4576 | -0,91% | 0,14% | US$11.331.050 | US$39.529,36 | 24.760.267 EMRX |
| 326 |  Elitium EUM | US$1,17 | 4,76% | 39,63% | US$11.297.115 | US$201.720 | 9.656.148 EUM |
| 327 |  Dusk Network DUSK | US$0,05028 | -11,25% | 17,35% | US$11.286.933 | US$2.913.273 | 224.473.991 DUSK |
| 328 |  Everus EVR | US$0,02430 | -27,44% | -43,83% | US$11.273.216 | US$1.078,07 | 463.886.603 EVR |
| 329 |  UnlimitedIP UIP | US$0,009111 | -4,54% | 13,85% | US$11.262.435 | US$482.145 | 1.236.152.840 UIP |
| 330 |  Rakon RKN | US$0,1401 | -1,50% | 29,68% | US$11.209.532 | US$1.807.577 | 80.000.857 RKN |
| 331 |  Safe SAFE | US$0,5362 | -11,08% | 15,59% | US$11.171.259 | US$101.415 | 20.835.499 SAFE |
| 332 |  Egretia EGT | US$0,002642 | -3,53% | 33,81% | US$11.145.667 | US$5.432.178 | 4.218.308.472 EGT |
| 333 |  PressOne PRS | US$0,03904 | 0,74% | 7,52% | US$11.116.118 | US$53.861,08 | 284.742.628 PRS |
| 334 |  MicroBitcoin MBC | US$0,00005840 | -2,69% | 9,53% | US$11.025.435 | US$4.827,20 | 188.777.000.000 MBC |
| 335 |  B2BX B2B | US$0,5614 | -1,80% | -4,76% | US$11.019.647 | US$72.057,78 | 19.629.794 B2B |
| 336 |  Reserve Rights RSR | US$0,002606 | 13,28% | 30,74% | US$10.958.282 | US$3.421.018 | 4.205.530.273 RSR |
| 337 |  EDC Blockchain EDC | US$0,004095 | -0,06% | -15,14% | US$10.936.047 | US$297.972 | 2.670.646.025 EDC |
| 338 |  Dragonchain DRGN | US$0,04531 | -1,45% | 3,30% | US$10.803.204 | US$57.652,72 | 238.421.940 DRGN |
| 339 |  LiquidApps DAPP | US$0,01989 | -4,31% | 2,07% | US$10.697.410 | US$301.823 | 537.810.235 DAPP |
| 340 |  Aladdin ADN | US$0,0002434 | -2,35% | 22,39% | US$10.533.688 | US$6.229.289 | 43.282.944.726 ADN |
| 341 |  XeniosCoin XNC | US$0,1386 | 4,18% | 5,77% | US$10.519.051 | US$121.200 | 75.901.854 XNC |
| 342 |  BABB BAX | US$0,0003074 | -21,52% | 19,64% | US$10.197.568 | US$430.049 | 33.176.212.035 BAX |
| 343 |  Cosmo Coin COSM | US$0,01520 | 39,89% | 76,06% | US$10.197.117 | US$80.460.297 | 670.780.889 COSM |
| 344 |  Contents Protocol CPT | US$0,003078 | 19,02% | 48,34% | US$10.152.845 | US$12.392.398 | 3.298.954.196 CPT |
| 345 |  Anchor ANCT | US$0,7882 | -0,41% | -0,29% | US$10.095.050 | US$34.471,98 | 12.807.669 ANCT |
| 346 |  U Network UUU | US$0,001434 | -2,15% | 43,17% | US$10.026.993 | US$1.504.254 | 6.994.600.000 UUU |
| 347 |  Sport and Leisure SNL | US$0,01485 | -0,49% | 17,94% | US$10.020.097 | US$937.213 | 674.670.125 SNL |
| 348 |  Ultra UOS | US$0,04472 | 1,96% | -7,67% | US$10.014.226 | US$67.917,90 | 223.921.786 UOS |
| 349 |  CONUN CON | US$0,003513 | 0,73% | 25,31% | US$9.996.835 | US$1.041.545 | 2.845.397.240 CON |
| 350 |  Quantstamp QSP | US$0,01615 | 10,38% | 24,66% | US$9.971.493 | US$831.211 | 617.314.171 QSP |
Tabel di atas menampilkan halaman 7 dari total 49 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.