Data Historis Harga Kripto 13/02/2020
Daftar harga kripto yang direkam pada tanggal 13/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CVCoin CVN | US$0,05235 | 6,82% | 16,11% | US$648.198 | US$77.763,25 | 12.380.890 CVN |
| 952 |  AmonD AMON | US$0,001092 | 1,37% | 5,59% | US$646.523 | US$151.420 | 592.013.004 AMON |
| 953 |  TrezarCoin TZC | US$0,003334 | -1,56% | -11,07% | US$645.275 | US$644,88 | 193.557.800 TZC |
| 954 |  GeoCoin GEO | US$0,2017 | -2,61% | -5,80% | US$641.482 | US$3.015,70 | 3.180.551 GEO |
| 955 |  Denarius D | US$0,08924 | -0,28% | 9,60% | US$640.970 | US$928,13 | 7.182.916 D |
| 956 |  Optimal Shelf Availability Token OSA | US$0,0004607 | -10,73% | 5,99% | US$640.319 | US$877,05 | 1.389.796.615 OSA |
| 957 |  W Green Pay WGP | US$0,04761 | -4,18% | 8,52% | US$634.793 | US$94.131,93 | 13.334.380 WGP |
| 958 |  QuadrantProtocol EQUAD | US$0,001896 | -9,23% | 22,34% | US$633.389 | US$253.839 | 334.025.330 EQUAD |
| 959 |  Coinsuper Ecosystem Network CEN | US$0,001689 | -1,66% | -5,23% | US$631.051 | US$1.917,44 | 373.716.697 CEN |
| 960 |  Alphacat ACAT | US$0,0002223 | 0,76% | 26,92% | US$620.325 | US$46.619,43 | 2.790.428.084 ACAT |
| 961 |  Infinitus Token INF | US$0,04558 | -0,94% | -9,35% | US$619.235 | US$6.579,36 | 13.585.285 INF |
| 962 |  Playkey PKT | US$0,04416 | 13,19% | 26,73% | US$614.739 | US$31.868,08 | 13.921.512 PKT |
| 963 |  PIXEL PXL | US$0,01648 | -0,40% | 3,26% | US$612.742 | US$250.467 | 37.187.743 PXL |
| 964 |  Banca BANCA | US$0,00003414 | -12,31% | 44,87% | US$612.033 | US$12.525,41 | 17.926.481.684 BANCA |
| 965 |  BiblePay BBP | US$0,0003009 | 0,89% | 53,07% | US$609.820 | US$7.628,98 | 2.026.563.805 BBP |
| 966 |  BZEdge BZE | US$0,0002036 | 4,51% | -5,45% | US$609.757 | US$1.895,63 | 2.995.148.750 BZE |
| 967 |  Sentient Coin SEN | US$0,0004508 | -8,71% | -1,32% | US$609.613 | US$20.095,30 | 1.352.262.603 SEN |
| 968 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,009805 | 18,13% | 237,26% | US$609.191 | US$1.436,18 | 62.131.190 ETT |
| 969 |  TrueFeedBack TFB | US$0,0002781 | -6,55% | 17,56% | US$597.006 | US$74.228,88 | 2.146.615.350 TFB |
| 970 |  Conceal CCX | US$0,1005 | -8,06% | 1,31% | US$591.889 | US$112.352 | 5.891.011 CCX |
| 971 |  iEthereum IETH | US$0,03275 | -3,12% | 7,26% | US$588.927 | US$1.086,11 | 17.982.000 IETH |
| 972 |  AidCoin AID | US$0,01288 | 23,01% | 19,80% | US$587.917 | US$1.963,81 | 45.647.599 AID |
| 973 |  Qbao QBT | US$0,008984 | -4,50% | 16,40% | US$587.118 | US$4.760,94 | 65.351.403 QBT |
| 974 |  TurtleNetwork TN | US$0,006646 | 6,16% | 1,49% | US$587.081 | US$1.291,36 | 88.335.911 TN |
| 975 |  HEROcoin PLAY | US$0,003069 | 31,29% | 81,12% | US$576.722 | US$20.891,79 | 187.919.861 PLAY |
| 976 |  Truegame TGAME | US$0,006960 | 6,41% | 100,50% | US$574.763 | US$65.744,33 | 82.575.464 TGAME |
| 977 |  GoNetwork GOT | US$0,007966 | -0,12% | 32,31% | US$573.538 | US$1.285.484 | 71.994.620 GOT |
| 978 |  Zilla ZLA | US$0,009487 | -6,56% | 18,47% | US$569.248 | US$10.238,08 | 60.000.000 ZLA |
| 979 |  StrongHands SHND | US$0,00003480 | 18,02% | 22,74% | US$566.722 | US$852,09 | 16.283.853.871 SHND |
| 980 |  NoLimitCoin NLC2 | US$0,0009233 | -0,64% | 4,83% | US$562.450 | US$916,88 | 609.192.309 NLC2 |
| 981 |  CryCash CRC | US$0,1175 | -23,36% | -2,45% | US$561.641 | US$7.305,55 | 4.779.936 CRC |
| 982 |  Memetic / PepeCoin MEME | US$0,01877 | -8,02% | 31,56% | US$560.703 | US$31.741,61 | 29.873.823 MEME |
| 983 |  TraDove B2BCoin BBC | US$0,001121 | 5,40% | 15,03% | US$560.641 | US$3.253,50 | 500.000.000 BBC |
| 984 |  Vodi X VDX | US$0,001123 | 4,47% | 27,91% | US$558.067 | US$5.141,29 | 496.731.968 VDX |
| 985 |  AICHAIN AIT | US$0,001022 | -3,79% | -9,90% | US$546.681 | US$35.071,72 | 535.067.071 AIT |
| 986 |  Ormeus Coin ORMEUS | US$0,01521 | -5,26% | -1,14% | US$546.096 | US$10.127,60 | 35.904.998 ORMEUS |
| 987 |  CrypticCoin CRYP | US$0,0002116 | -30,44% | -28,78% | US$539.660 | US$5.071,87 | 2.549.994.072 CRYP |
| 988 |  Bitswift BITS | US$0,1388 | 0,08% | -1,29% | US$539.263 | US$28.861,24 | 3.884.635 BITS |
| 989 |  OracleChain OCT | US$0,01795 | -15,55% | -12,46% | US$538.416 | US$8.673,66 | 30.000.000 OCT |
| 990 |  Uptrennd 1UP | US$0,006432 | 22,54% | 98,03% | US$534.812 | US$48.214,51 | 83.149.706 1UP |
| 991 |  Zeusshield ZSC | US$0,0004535 | 4,43% | 28,88% | US$530.449 | US$73.275,30 | 1.169.566.883 ZSC |
| 992 |  Stox STX | US$0,01000 | -4,60% | 12,70% | US$530.378 | US$2.202,05 | 53.013.708 STX |
| 993 |  Bitcoin Plus XBC | US$3,88 | -2,63% | -3,48% | US$527.487 | US$16.310,92 | 136.049 XBC |
| 994 |  Raise RAISE | US$0,04186 | -0,77% | 23,58% | US$525.380 | US$30.901,87 | 12.550.611 RAISE |
| 995 |  Graviocoin GIO | US$0,0004923 | -3,58% | 4,43% | US$522.631 | US$2.240,28 | 1.061.575.715 GIO |
| 996 |  CoTrader COT | US$0,00003298 | -3,52% | 23,44% | US$518.647 | US$89.096,30 | 15.728.056.896 COT |
| 997 |  adbank ADB | US$0,0007081 | 4,75% | 12,08% | US$516.393 | US$18.536,94 | 729.260.291 ADB |
| 998 |  Membrana MBN | US$0,004187 | -2,20% | 2,72% | US$515.720 | US$95.892,26 | 123.176.306 MBN |
| 999 |  Webflix Token WFX | US$0,0002790 | -12,37% | -18,10% | US$506.983 | US$17.657,11 | 1.817.187.156 WFX |
| 1000 |  Pirl PIRL | US$0,007778 | -0,29% | 0,26% | US$504.922 | US$7.374,76 | 64.917.541 PIRL |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.