Data Historis Harga Kripto 13/02/2020
Daftar harga kripto yang direkam pada tanggal 13/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Electrify.Asia ELEC | US$0,0006814 | -3,52% | -13,67% | US$360.857 | US$559,37 | 529.591.779 ELEC |
| 1052 |  Almeela KZE | US$0,09602 | 0,07% | -1,14% | US$358.466 | US$1.292,12 | 3.733.419 KZE |
| 1053 |  Eureka Coin ERK | US$0,005323 | -11,25% | -28,61% | US$353.686 | US$54.949,72 | 66.440.068 ERK |
| 1054 |  Swarm City SWT | US$0,04098 | -0,50% | 56,49% | US$349.829 | US$900,96 | 8.536.073 SWT |
| 1055 |  MinexCoin MNX | US$0,05657 | -1,77% | 6,77% | US$347.607 | US$51.848,05 | 6.144.532 MNX |
| 1056 |  Mercury MER | US$0,003475 | 34,28% | 26,36% | US$347.548 | US$9.418,16 | 100.000.000 MER |
| 1057 |  OBITS OBITS | US$0,02388 | -2,27% | 25,10% | US$346.263 | US$6.775,20 | 14.497.286 OBITS |
| 1058 |  Sentinel Chain SENC | US$0,001740 | 1,26% | 13,99% | US$343.158 | US$4.301,52 | 197.269.666 SENC |
| 1059 |  FedoraCoin TIPS | US$0,000001607 | -0,80% | 17,82% | US$341.195 | US$2.396,61 | 212.269.865.434 TIPS |
| 1060 |  Bounty0x BNTY | US$0,001459 | 7,82% | 41,80% | US$339.438 | US$13.785,31 | 232.720.097 BNTY |
| 1061 |  Bitcoin Incognito XBI | US$0,02588 | 1,49% | -3,39% | US$337.287 | US$47.327,40 | 13.031.736 XBI |
| 1062 |  AirWire WIRE | US$0,002804 | 731,41% | 266,88% | US$336.656 | US$2.271,76 | 120.058.126 WIRE |
| 1063 |  Ryo Currency RYO | US$0,01882 | -1,47% | -3,52% | US$335.721 | US$791,88 | 17.842.389 RYO |
| 1064 |  ODUWA OWC | US$0,1428 | -0,34% | 15,66% | US$335.568 | US$66.123,31 | 2.349.850 OWC |
| 1065 |  Swap XWP | US$0,04393 | -14,30% | -17,69% | US$334.041 | US$211.488 | 7.603.822 XWP |
| 1066 |  PUBLISH NEWS | US$0,001335 | -2,35% | 20,47% | US$332.786 | US$57.359,05 | 249.300.148 NEWS |
| 1067 |  uPlexa UPX | US$0,0001593 | -3,05% | -11,01% | US$328.925 | US$6.998,69 | 2.065.255.264 UPX |
| 1068 |  Gems GEM | US$0,0002828 | 3,43% | -6,87% | US$328.655 | US$3.687,80 | 1.162.259.182 GEM |
| 1069 |  Thrive Token THRT | US$0,003169 | -9,28% | -2,18% | US$327.183 | US$8.144,22 | 103.246.212 THRT |
| 1070 |  Crowd Machine CMCT | US$0,0006959 | 1,18% | 3,77% | US$327.178 | US$19.103,74 | 470.164.800 CMCT |
| 1071 |  Raven Protocol RAVEN | US$0,0001742 | -13,82% | -14,08% | US$320.060 | US$5.245,90 | 1.837.814.058 RAVEN |
| 1072 |  Pylon Network PYLNT | US$0,5912 | -5,47% | 25,69% | US$318.312 | US$1.713,64 | 538.398 PYLNT |
| 1073 |  On.Live ONL | US$0,01456 | 18,97% | 18,29% | US$314.786 | US$721,08 | 21.622.303 ONL |
| 1074 |  LocalCoinSwap LCS | US$0,005929 | 2,63% | 21,79% | US$314.741 | US$82.032,29 | 53.084.818 LCS |
| 1075 |  JET8 J8T | US$0,0004218 | -1,06% | -3,68% | US$312.340 | US$1.079,36 | 740.485.259 J8T |
| 1076 |  Birake BIR | US$0,003727 | 3,14% | 3,54% | US$308.125 | US$18.513,60 | 82.681.715 BIR |
| 1077 |  GoByte GBX | US$0,04349 | 0,42% | 0,61% | US$300.265 | US$10.262,13 | 6.904.943 GBX |
| 1078 |  Ether-1 ETHO | US$0,006861 | -3,91% | 14,68% | US$291.601 | US$30.129,79 | 42.498.483 ETHO |
| 1079 |  VeriumReserve VRM | US$0,1116 | 4,12% | -19,68% | US$289.592 | US$1.176,00 | 2.594.234 VRM |
| 1080 |  Bitfex BFX | US$0,002556 | -1,26% | -52,66% | US$289.328 | US$58.484,48 | 113.193.765 BFX |
| 1081 |  Hyper Speed Network HSN | US$0,002318 | 18,55% | 73,15% | US$285.107 | US$17.145,99 | 122.987.866 HSN |
| 1082 |  Bitex Global XBX Coin XBX | US$0,001431 | 6,34% | 66,67% | US$284.329 | US$81.147,80 | 198.673.058 XBX |
| 1083 |  VisionX VNX | US$0,00007258 | -2,21% | 38,86% | US$283.060 | US$4.470,50 | 3.900.000.000 VNX |
| 1084 |  PlayGame PXG | US$0,0002951 | -1,27% | 3,09% | US$282.114 | US$3.802,21 | 956.153.478 PXG |
| 1085 |  ZMINE ZMN | US$0,001738 | 11,91% | 11,26% | US$282.081 | US$960,72 | 162.319.081 ZMN |
| 1086 |  Eristica ERT | US$0,001634 | 0,61% | 26,19% | US$281.827 | US$1.526,20 | 172.467.627 ERT |
| 1087 |  GlobalBoost-Y BSTY | US$0,01503 | -1,06% | 85,11% | US$269.064 | US$2.720,38 | 17.905.404 BSTY |
| 1088 |  Dynamite DYNMT | US$0,7782 | 40,56% | 20,61% | US$265.991 | US$366.057 | 341.799 DYNMT |
| 1089 |  Auxilium AUX | US$0,002296 | -0,57% | 9,82% | US$263.990 | US$8.035,58 | 114.972.598 AUX |
| 1090 |  BitCash BITC | US$0,02167 | 0,02% | -2,19% | US$259.589 | US$38.190,12 | 11.977.724 BITC |
| 1091 |  Energo TSL | US$0,0004276 | -2,85% | 6,56% | US$257.602 | US$7.859,58 | 602.378.920 TSL |
| 1092 |  MIB Coin MIB | US$0,003341 | -1,60% | -13,68% | US$257.244 | US$8.085,50 | 77.006.720 MIB |
| 1093 |  BitScreener Token BITX | US$0,001610 | 148,21% | 146,14% | US$256.494 | US$8.603,83 | 159.323.740 BITX |
| 1094 |  Artis Turba ARTIS | US$0,008810 | 6,72% | 20,83% | US$256.251 | US$11.922,61 | 29.086.380 ARTIS |
| 1095 |  Birdchain BIRD | US$0,001628 | 48,00% | 71,48% | US$255.833 | US$11.206,48 | 157.124.815 BIRD |
| 1096 |  Catex Token CATT | US$0,0003242 | -21,79% | 4,08% | US$254.271 | US$6.233,97 | 784.234.341 CATT |
| 1097 |  OptiToken OPTI | US$0,008996 | 8,94% | 12,38% | US$252.664 | US$604,07 | 28.087.045 OPTI |
| 1098 |  SoMee.Social ONG | US$0,003767 | 8,12% | 11,71% | US$251.938 | US$1.235,59 | 66.875.439 ONG |
| 1099 |  Maverick Chain MVC | US$0,002351 | -12,43% | -24,69% | US$251.424 | US$2.584,78 | 106.936.231 MVC |
| 1100 |  SounDAC XSD | US$0,01702 | 20,13% | 297,03% | US$248.150 | US$254.236 | 14.581.806 XSD |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.