Data Historis Harga Kripto 13/02/2020
Daftar harga kripto yang direkam pada tanggal 13/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Arbidex ABX | US$0,007113 | -20,92% | 23,57% | US$144.778 | US$24.378,63 | 20.353.495 ABX |
| 1152 |  PDATA PDATA | US$0,0003981 | -20,64% | -35,68% | US$143.599 | US$2.692,18 | 360.682.921 PDATA |
| 1153 |  CryptoBonusMiles CBM | US$0,00004764 | -14,61% | -12,40% | US$143.020 | US$21.343,63 | 3.001.999.273 CBM |
| 1154 |  FSBT API Token FSBT | US$0,04029 | -27,39% | -43,76% | US$141.400 | US$17.486,13 | 3.509.535 FSBT |
| 1155 |  ACE (TokenStars) ACE | US$0,01165 | 2,39% | -4,00% | US$140.955 | US$2.348,52 | 12.095.419 ACE |
| 1156 |  Profile Utility Token PUT | US$0,003067 | -3,86% | 34,53% | US$138.923 | US$15.049,89 | 45.289.804 PUT |
| 1157 |  Parachute PAR | US$0,0003543 | -28,38% | -15,81% | US$138.370 | US$9.671,99 | 390.504.079 PAR |
| 1158 |  BetterBetting BETR | US$0,0004832 | 33,79% | 34,65% | US$136.221 | US$4.022,50 | 281.910.372 BETR |
| 1159 |  Commercium CMM | US$0,002996 | -3,79% | -0,20% | US$132.735 | US$797,00 | 44.297.172 CMM |
| 1160 |  KZ Cash KZC | US$0,08438 | 268,86% | 322,40% | US$131.977 | US$522.913 | 1.563.996 KZC |
| 1161 |  HeartBout HB | US$0,002447 | -1,34% | 1,05% | US$130.907 | US$12.319,66 | 53.495.267 HB |
| 1162 |  Asgard ASG | US$0,0001666 | -83,41% | -47,14% | US$129.115 | US$11.379,84 | 774.880.918 ASG |
| 1163 |  Kalkulus KLKS | US$0,007462 | 3,66% | 80,42% | US$128.798 | US$78.840,22 | 17.259.722 KLKS |
| 1164 |  Global Crypto Alliance CALL | US$0,001809 | -1,27% | 0,75% | US$128.121 | US$2.757,60 | 70.825.643 CALL |
| 1165 |  Devery EVE | US$0,002023 | -33,07% | -15,38% | US$127.257 | US$1.584,88 | 62.917.175 EVE |
| 1166 |  Business Credit Substitute BCS | US$0,06945 | 0,12% | -7,28% | US$123.319 | US$21.496,71 | 1.775.711 BCS |
| 1167 |  SelfSell SSC | US$0,0003161 | -31,43% | -27,71% | US$123.273 | US$13.155,68 | 390.000.000 SSC |
| 1168 |  WIZBL WBL | US$0,0008178 | -1,26% | -6,92% | US$122.669 | US$4.692,86 | 150.000.000 WBL |
| 1169 |  Bonpay BON | US$0,01073 | 18,36% | 17,74% | US$121.185 | US$3.445,99 | 11.290.301 BON |
| 1170 |  Yocoin YOC | US$0,0003255 | -5,79% | -17,67% | US$120.339 | US$669,85 | 369.659.255 YOC |
| 1171 |  Elysian ELY | US$0,001209 | -30,10% | -13,12% | US$118.410 | US$5.161.692 | 97.966.210 ELY |
| 1172 |  Bela BELA | US$0,002556 | -1,26% | -15,65% | US$117.487 | US$2.791,75 | 45.972.141 BELA |
| 1173 |  Unify UNIFY | US$0,006440 | -1,03% | 6,41% | US$117.112 | US$3.405,39 | 18.185.085 UNIFY |
| 1174 |  Transcodium TNS | US$0,001966 | -23,50% | 17,82% | US$115.140 | US$130.697 | 58.553.571 TNS |
| 1175 |  ALL BEST ICO ALLBI | US$0,001018 | -5,30% | 13,34% | US$113.326 | US$171.841 | 111.269.858 ALLBI |
| 1176 |  VeriSafe VSF | US$0,00001022 | -10,23% | -2,18% | US$111.226 | US$36.178,07 | 10.880.544.815 VSF |
| 1177 |  BlockMesh BMH | US$0,0003986 | -2,17% | -0,75% | US$108.826 | US$996,67 | 273.039.971 BMH |
| 1178 |  GravityCoin GXX | US$0,03322 | -27,18% | 26,13% | US$108.139 | US$3.677,43 | 3.254.829 GXX |
| 1179 |  MetaMorph METM | US$0,0007134 | -25,29% | 57,83% | US$107.933 | US$44.568,97 | 151.292.468 METM |
| 1180 |  BitNautic Token BTNT | US$0,005622 | -5,59% | 20,97% | US$107.267 | US$65.979,96 | 19.078.647 BTNT |
| 1181 |  BlitzPredict XBP | US$0,0002796 | -2,94% | 2,43% | US$105.571 | US$1.672,46 | 377.601.088 XBP |
| 1182 |  Minereum MNE | US$0,01288 | -16,78% | -5,65% | US$104.866 | US$940,60 | 8.141.622 MNE |
| 1183 |  Soverain SOVE | US$0,03528 | 3,76% | -30,66% | US$103.093 | US$1.112,03 | 2.921.902 SOVE |
| 1184 |  Helex HLX | US$1,45 | 3,55% | -5,10% | US$101.915 | US$111.838 | 70.160 HLX |
| 1185 |  Asian Dragon AD | US$0,001899 | -8,36% | -7,74% | US$100.402 | US$2.777,09 | 52.865.797 AD |
| 1186 |  Suretly SUR | US$0,4170 | 6,59% | 3,45% | US$98.790 | US$2.663,69 | 236.881 SUR |
| 1187 |  Tokenbox TBX | US$0,008518 | -2,18% | -45,39% | US$98.212 | US$11.311,12 | 11.529.882 TBX |
| 1188 |  FUZE Token FUZE | US$116,75 | 2,79% | 77,98% | US$98.027 | US$6.180,88 | 840 FUZE |
| 1189 |  SnapCoin SNPC | US$0,0002089 | -0,17% | -4,66% | US$97.707 | US$5.238,22 | 467.639.448 SNPC |
| 1190 |  Taklimakan Network TAN | US$0,002076 | -9,83% | 2,33% | US$95.393 | US$36.319,41 | 45.942.180 TAN |
| 1191 |  Sparkpoint SRK | US$0,00001884 | -4,30% | -2,92% | US$94.488 | US$1.834,33 | 5.014.581.671 SRK |
| 1192 |  Rupiah Token IDRT | US$0,00007300 | -0,24% | -0,19% | US$94.318 | US$772.290 | 1.292.000.000 IDRT |
| 1193 |  Galilel GALI | US$0,005111 | 3,76% | 113,53% | US$93.305 | US$1.172,26 | 18.255.166 GALI |
| 1194 |  MicroMoney AMM | US$0,005903 | 3,54% | 25,51% | US$93.134 | US$14.177,32 | 15.777.256 AMM |
| 1195 |  ETHplode ETHPLO | US$0,002113 | -0,14% | 36,06% | US$91.660 | US$3.919.388 | 43.368.954 ETHPLO |
| 1196 |  Beacon BECN | US$0,07870 | 17,35% | -14,59% | US$91.504 | US$670,80 | 1.162.740 BECN |
| 1197 |  EventChain EVC | US$0,002881 | 2,45% | 13,08% | US$90.036 | US$3.849,09 | 31.250.497 EVC |
| 1198 |  Fiii FIII | US$0,0001864 | -1,65% | 1,47% | US$89.933 | US$849,43 | 482.404.699 FIII |
| 1199 |  INMAX INX | US$0,05635 | -5,44% | -0,63% | US$88.372 | US$39.472,97 | 1.568.188 INX |
| 1200 |  EtherGem EGEM | US$0,004396 | -4,59% | 1,71% | US$85.640 | US$7.807,72 | 19.483.114 EGEM |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.