Data Historis Harga Kripto 13/02/2020
Daftar harga kripto yang direkam pada tanggal 13/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bean Cash BITB | US$0,0005099 | -1,49% | 29,12% | US$1.769.519 | - | 3.470.150.000 BITB |
| 1352 |  Trade Token X TIOX | US$0,02069 | -1,26% | 5,12% | US$1.762.881 | - | 85.223.647 TIOX |
| 1353 |  PetroDollar XPD | US$0,02729 | 9,72% | 2,15% | US$1.746.628 | US$2,12 | 63.993.275 XPD |
| 1354 |  CanYaCoin CAN | US$0,01782 | -4,84% | 6,99% | US$1.707.458 | - | 95.827.000 CAN |
| 1355 |  Ecobit ECOB | US$0,003830 | 0,00% | 18,89% | US$1.702.221 | - | 444.444.444 ECOB |
| 1356 |  indaHash IDH | US$0,004053 | 0,07% | 3,87% | US$1.620.962 | US$369,77 | 399.936.259 IDH |
| 1357 |  UNIVERSAL CASH UCASH | US$0,0001517 | 46,59% | -23,03% | US$1.570.217 | US$10,17 | 10.351.944.441 UCASH |
| 1358 |  CyberMusic CYMT | US$0,0001021 | -1,41% | 4,56% | US$1.531.037 | US$0,0001020 | 15.000.000.000 CYMT |
| 1359 |  ALQO XLQ | US$0,02341 | 10,30% | 31,82% | US$1.513.753 | US$162,38 | 64.664.324 XLQ |
| 1360 |  IPChain IPC | US$0,01886 | 0,00% | -27,36% | US$1.507.501 | - | 79.920.866 IPC |
| 1361 |  NuShares NSR | US$0,0005414 | -3,04% | -17,02% | US$1.503.726 | US$9,47 | 2.777.600.756 NSR |
| 1362 |  1SG 1SG | US$0,6846 | 0,00% | -70,83% | US$1.495.748 | - | 2.184.790 1SG |
| 1363 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1364 |  Neurotoken NTK | US$0,01874 | 0,41% | 13,83% | US$1.478.548 | US$4,60 | 78.906.618 NTK |
| 1365 |  InnovativeBioresearchClassic INNBCL | US$0,000000000280 | 145,51% | 45,71% | US$1.467.303 | US$43,24 | 5.246.193.712.997.530 INNBCL |
| 1366 |  Rubycoin RBY | US$0,05305 | -1,26% | 2,16% | US$1.456.829 | US$1,02 | 27.459.106 RBY |
| 1367 |  SpankChain SPANK | US$0,004654 | 0,66% | 31,63% | US$1.396.542 | US$161,32 | 300.043.386 SPANK |
| 1368 |  Stronghold Token SHX | US$0,0004027 | -0,57% | 22,77% | US$1.360.900 | US$79,22 | 3.379.269.102 SHX |
| 1369 |  Spectre.ai Utility Token SXUT | US$0,05538 | 0,00% | 10,08% | US$1.358.368 | - | 24.529.558 SXUT |
| 1370 |  Mincoin MNC | US$0,2030 | -1,45% | 14,19% | US$1.264.626 | - | 6.228.917 MNC |
| 1371 |  FNKOS FNKOS | US$0,007931 | 0,00% | 63,80% | US$1.233.649 | - | 155.552.696 FNKOS |
| 1372 |  Winco WCO | US$0,002558 | -1,16% | -1,30% | US$1.229.183 | - | 480.481.178 WCO |
| 1373 |  HOLD HOLD | US$0,001720 | -4,40% | 17,04% | US$1.212.092 | US$314,52 | 704.821.305 HOLD |
| 1374 |  Smartlands SLT | US$0,2338 | 0,83% | 28,02% | US$1.192.672 | - | 5.100.896 SLT |
| 1375 |  Proxeus XES | US$0,005840 | 27,15% | 44,09% | US$1.186.840 | US$432,88 | 203.242.350 XES |
| 1376 |  Starta STA | US$0,2363 | -1,46% | -17,54% | US$1.180.229 | - | 4.995.565 STA |
| 1377 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1378 |  ALIS ALIS | US$0,02944 | 0,00% | -4,92% | US$1.159.618 | - | 39.393.848 ALIS |
| 1379 |  e-Gulden EFL | US$0,06747 | -0,17% | 25,20% | US$1.154.783 | US$20,36 | 17.115.975 EFL |
| 1380 |  BeatzCoin BTZC | US$0,0008382 | -3,61% | -2,42% | US$1.147.101 | US$21,44 | 1.368.463.284 BTZC |
| 1381 |  Bitcoin Atom BCA | US$0,06174 | -3,96% | -11,29% | US$1.137.251 | US$275,41 | 18.418.931 BCA |
| 1382 |  Vision Industry Token VIT | US$0,0003697 | -1,60% | 26,02% | US$1.132.085 | - | 3.062.514.839 VIT |
| 1383 |  Pandacoin PND | US$0,00003387 | 0,89% | 18,90% | US$1.101.220 | - | 32.514.916.898 PND |
| 1384 |  Nuggets NUG | US$0,0006375 | 1,79% | 33,69% | US$1.099.626 | US$367,94 | 1.724.830.450 NUG |
| 1385 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02097 | 0,00% | 15,12% | US$1.084.558 | - | 51.709.130 C8 |
| 1386 |  Locus Chain LOCUS | US$0,001174 | 0,00% | 0,24% | US$985.522 | - | 839.289.411 LOCUS |
| 1387 |  Terracoin TRC | US$0,04116 | 2,99% | -0,09% | US$944.003 | US$80,17 | 22.935.396 TRC |
| 1388 |  FLIP FLP | US$0,01685 | 9,77% | 28,73% | US$943.001 | US$311,32 | 55.955.000 FLP |
| 1389 |  CYBR Token CYBR | US$0,02509 | -0,57% | 106,10% | US$938.700 | US$321,66 | 37.410.463 CYBR |
| 1390 |  ZumCoin ZUM | US$0,0009170 | 7,96% | -6,02% | US$906.793 | US$52,93 | 988.819.491 ZUM |
| 1391 |  ToaCoin TOA | US$0,00009813 | 0,00% | 4,24% | US$882.617 | - | 8.994.021.185 TOA |
| 1392 |  POPCHAIN PCH | US$0,0009756 | -0,20% | 11,70% | US$871.024 | - | 892.799.357 PCH |
| 1393 |  MassGrid MGD | US$0,01127 | -0,26% | -30,03% | US$863.260 | US$12,69 | 76.585.117 MGD |
| 1394 |  Golos GOLOS | US$0,004325 | 82,61% | 44,43% | US$860.476 | US$373,62 | 198.949.366 GOLOS |
| 1395 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1396 |  SolarCoin SLR | US$0,01493 | -3,89% | -0,30% | US$855.955 | US$440,72 | 57.349.082 SLR |
| 1397 |  42-coin 42 | US$20.258,68 | -1,86% | -7,68% | US$850.864 | US$223,16 | 42 42 |
| 1398 |  Block-Chain.com BC | US$0,004089 | -2,93% | -17,87% | US$846.630 | US$0,02862 | 207.051.787 BC |
| 1399 |  Iconiq Lab Token ICNQ | US$0,2116 | -29,11% | -1,59% | US$816.454 | US$39,51 | 3.858.186 ICNQ |
| 1400 |  SureRemit RMT | US$0,001624 | -0,93% | 9,03% | US$812.073 | - | 500.000.000 RMT |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.