Data Historis Harga Kripto 13/02/2020
Daftar harga kripto yang direkam pada tanggal 13/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ALBOS ALB | US$0,00003706 | -0,02% | 0,08% | US$444.168 | - | 11.985.991.131 ALB |
| 1452 |  REAL REAL | US$0,04352 | -2,70% | 20,95% | US$437.641 | US$85,84 | 10.055.817 REAL |
| 1453 |  Ties.DB TIE | US$0,01063 | 8,35% | -33,04% | US$433.982 | US$16,36 | 40.820.992 TIE |
| 1454 |  RefToken REF | US$0,4275 | 0,40% | 231,61% | US$429.619 | - | 1.005.000 REF |
| 1455 |  win.win TWINS | US$0,0001022 | 4,69% | -45,35% | US$428.921 | US$2,47 | 4.195.874.494 TWINS |
| 1456 |  Internet of People IOP | US$0,03143 | 0,00% | 0,59% | US$423.130 | - | 13.461.469 IOP |
| 1457 |  StrongHands Masternode SHMN | US$0,2249 | 192,28% | 134,16% | US$418.014 | US$499,70 | 1.858.955 SHMN |
| 1458 |  XPA XPA | US$0,007232 | -0,26% | -11,37% | US$413.535 | - | 57.177.751 XPA |
| 1459 |  Honest HNST | US$0,007560 | 3,30% | 9,88% | US$388.139 | US$355,17 | 51.342.073 HNST |
| 1460 |  Alt.Estate token ALT | US$0,0005357 | 18,83% | 459,65% | US$387.912 | US$10,89 | 724.180.756 ALT |
| 1461 |  RightMesh RMESH | US$0,005355 | -0,26% | 263,38% | US$380.978 | US$2,87 | 71.148.517 RMESH |
| 1462 |  Solaris XLR | US$0,2092 | -1,23% | 7,17% | US$377.591 | - | 1.804.790 XLR |
| 1463 |  Vites VITES | US$0,00001024 | -1,10% | 5,14% | US$377.425 | - | 36.862.804.384 VITES |
| 1464 |  EverGreenCoin EGC | US$0,02658 | 29,66% | 47,58% | US$377.298 | US$9,14 | 14.195.671 EGC |
| 1465 |  Chronologic DAY | US$0,3919 | -17,86% | -21,59% | US$372.143 | US$235,80 | 949.578 DAY |
| 1466 |  FarmaTrust FTT | US$0,0006083 | 0,21% | -65,03% | US$364.953 | - | 600.000.000 FTT |
| 1467 |  PopularCoin POP | US$0,00009092 | 210,32% | 225,37% | US$363.189 | US$60,01 | 3.994.684.472 POP |
| 1468 |  Trittium TRTT | US$0,002810 | -5,29% | 21,12% | US$362.203 | US$99,54 | 128.915.825 TRTT |
| 1469 |  savedroid SVD | US$0,0001310 | -0,47% | 15,10% | US$352.126 | - | 2.688.339.238 SVD |
| 1470 |  DubaiCoin DBIX | US$0,08188 | -3,59% | 7,23% | US$349.076 | US$492,33 | 4.263.172 DBIX |
| 1471 |  OP Coin OPC | US$0,0001837 | 0,00% | 1,00% | US$341.507 | - | 1.858.984.784 OPC |
| 1472 |  TV-TWO TTV | US$0,0007620 | 0,00% | 36,37% | US$340.695 | - | 447.090.078 TTV |
| 1473 |  Bayan Token BYT | US$1,38 | 13,15% | 39,95% | US$329.669 | US$22,54 | 238.267 BYT |
| 1474 |  LNX Protocol LNX | US$0,001205 | -0,42% | -6,62% | US$327.158 | US$34,24 | 271.607.626 LNX |
| 1475 |  Mao Zedong MAO | US$0,05093 | -1,62% | 7,30% | US$325.592 | - | 6.393.309 MAO |
| 1476 |  SPINDLE SPD | US$0,00009478 | -4,79% | -7,09% | US$324.294 | US$70,28 | 3.421.565.890 SPD |
| 1477 |  Nerva XNV | US$0,01901 | -5,38% | 14,63% | US$323.571 | US$334,39 | 17.017.723 XNV |
| 1478 |  ONOToken ONOT | US$0,00001875 | -30,11% | 7,14% | US$316.445 | US$4,33 | 16.876.339.458 ONOT |
| 1479 |  Phoenixcoin PXC | US$0,004334 | -3,98% | 10,73% | US$315.757 | US$25,85 | 72.850.425 PXC |
| 1480 |  NANJCOIN NANJ | US$0,00001625 | -24,40% | -39,87% | US$314.656 | US$280,63 | 19.361.889.557 NANJ |
| 1481 |  ZENZO ZNZ | US$0,02637 | -1,26% | 21,16% | US$308.910 | US$439,17 | 11.712.709 ZNZ |
| 1482 |  Motocoin MOTO | US$0,01567 | 0,00% | 0,00% | US$307.760 | - | 19.642.673 MOTO |
| 1483 |  IXT IXT | US$0,008545 | -18,71% | -16,07% | US$305.735 | US$255,44 | 35.778.844 IXT |
| 1484 |  eBoost EBST | US$0,003053 | -6,97% | 11,81% | US$305.267 | US$123,02 | 99.990.002 EBST |
| 1485 |  Rivetz RVT | US$0,01152 | -2,61% | -7,26% | US$302.410 | US$74,31 | 26.244.468 RVT |
| 1486 |  EnergiToken ETK | US$0,0001619 | 0,00% | 24,87% | US$299.784 | - | 1.852.153.500 ETK |
| 1487 |  Paragon PRG | US$0,01339 | -43,37% | -47,21% | US$298.176 | US$34,04 | 22.266.198 PRG |
| 1488 |  Blue Protocol BLUE | US$0,008012 | -0,74% | 13,99% | US$293.600 | - | 36.645.278 BLUE |
| 1489 |  wave edu coin WEC | US$0,002162 | -4,74% | -2,68% | US$291.814 | US$257,74 | 134.974.755 WEC |
| 1490 |  Ethereum Meta ETHM | US$0,000005596 | -36,51% | -50,03% | US$289.442 | US$80,14 | 51.726.571.297 ETHM |
| 1491 |  Rupee RUP | US$0,007667 | -3,94% | 10,93% | US$289.168 | US$13,42 | 37.716.750 RUP |
| 1492 |  Jupiter JUP | US$0,02102 | 1,54% | 10,61% | US$285.940 | US$2,10 | 13.600.388 JUP |
| 1493 |  Manna MANNA | US$0,0004335 | -7,88% | 8,89% | US$283.863 | US$151,89 | 654.886.372 MANNA |
| 1494 |  Bitcoin Scrypt BTCS | US$0,01601 | 0,00% | 23,08% | US$282.004 | - | 17.615.950 BTCS |
| 1495 |  Emerald Crypto EMD | US$0,01465 | 24,09% | 41,09% | US$280.041 | US$105,75 | 19.117.129 EMD |
| 1496 |  KekCoin KEK | US$0,02586 | 4,81% | 3,66% | US$277.156 | US$0,1497 | 10.716.385 KEK |
| 1497 |  CryptoPing PING | US$0,03077 | -15,47% | -6,21% | US$276.915 | US$73,00 | 8.999.635 PING |
| 1498 |  Masari MSR | US$0,02380 | 5,10% | 6,01% | US$276.564 | US$403,89 | 11.620.433 MSR |
| 1499 |  IP Exchange IPSX | US$0,0002879 | -4,73% | 47,44% | US$271.498 | - | 943.181.787 IPSX |
| 1500 |  Banyan Network BBN | US$0,0004443 | -0,26% | 23,43% | US$271.337 | US$99,52 | 610.736.186 BBN |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.