Data Historis Harga Kripto 13/02/2020
Daftar harga kripto yang direkam pada tanggal 13/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bolivarcoin BOLI | US$0,008648 | -7,96% | 87,16% | US$122.881 | US$152,42 | 14.208.900 BOLI |
| 1602 |  LoMoCoin LMC | US$0,0004089 | -43,58% | -47,64% | US$122.052 | US$38,03 | 298.490.595 LMC |
| 1603 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1604 |  Parkgene GENE | US$0,0004089 | 31,66% | 104,45% | US$120.527 | US$191,91 | 294.760.863 GENE |
| 1605 |  Verify CRED | US$0,008894 | -8,80% | 13,04% | US$120.141 | US$3,78 | 13.508.864 CRED |
| 1606 |  KARMA KARMA | US$0,00002203 | -0,96% | 3,17% | US$120.095 | US$101,59 | 5.450.532.381 KARMA |
| 1607 |  Ethersocial ESN | US$0,002965 | 2,36% | 23,79% | US$119.477 | US$13,57 | 40.302.355 ESN |
| 1608 |  SiaCashCoin SCC | US$0,000007762 | -2,20% | 54,84% | US$117.090 | US$411,29 | 15.085.542.638 SCC |
| 1609 |  Civitas CIV | US$0,01552 | -1,38% | 40,91% | US$115.247 | - | 7.426.136 CIV |
| 1610 |  BitBar BTB | US$2,57 | -0,93% | 3,78% | US$115.083 | US$253,07 | 44.772 BTB |
| 1611 |  Arionum ARO | US$0,0007156 | -23,20% | 22,18% | US$114.091 | US$154,44 | 159.429.300 ARO |
| 1612 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1613 |  Carboncoin CARBON | US$0,000007380 | -2,89% | 17,70% | US$113.593 | US$0,7940 | 15.392.022.544 CARBON |
| 1614 |  TRAXIA TM2 | US$0,0003460 | -31,42% | -62,47% | US$112.389 | US$2,67 | 324.820.714 TM2 |
| 1615 |  Ignition IC | US$0,08784 | -3,86% | -4,69% | US$110.757 | US$0,02229 | 1.260.879 IC |
| 1616 |  Business Credit Alliance Chain BCAC | US$0,0002138 | 6,25% | 17,07% | US$109.730 | US$13,78 | 513.187.628 BCAC |
| 1617 |  Litecoin Plus LCP | US$0,04058 | 6,99% | 22,53% | US$109.681 | US$134,15 | 2.702.628 LCP |
| 1618 |  MintMe.com Coin MINTME | US$0,0005911 | 0,00% | 0,92% | US$108.903 | - | 184.247.558 MINTME |
| 1619 |  EurocoinToken ECTE | US$0,04576 | -12,50% | 2,96% | US$108.665 | US$146,49 | 2.374.458 ECTE |
| 1620 |  Voise VOISE | US$0,0001956 | 0,00% | 100,33% | US$107.425 | - | 549.336.806 VOISE |
| 1621 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1622 |  ANON ANON | US$0,01394 | -4,87% | 6,51% | US$105.867 | US$13,19 | 7.593.802 ANON |
| 1623 |  Indorse Token IND | US$0,002816 | -45,99% | 6,32% | US$105.540 | - | 37.480.419 IND |
| 1624 |  ProxyNode PRX | US$0,0006899 | -16,43% | -1,09% | US$105.412 | US$64,55 | 152.796.740 PRX |
| 1625 |  Ethereum Gold Project ETGP | US$0,00001765 | 1,13% | 99,74% | US$104.197 | US$83,84 | 5.903.308.479 ETGP |
| 1626 |  BitClave CAT | US$0,0002072 | 0,00% | 38,39% | US$103.898 | - | 501.394.406 CAT |
| 1627 |  SHIELD XSH | US$0,0002020 | 12,79% | 3,47% | US$103.622 | US$137,97 | 512.973.375 XSH |
| 1628 |  SportyCo SPF | US$0,001891 | 16,06% | 61,58% | US$103.207 | US$97,05 | 54.587.326 SPF |
| 1629 |  Alchemint Standards SDS | US$0,0003241 | -0,26% | -34,76% | US$103.053 | US$19,91 | 317.946.798 SDS |
| 1630 |  PutinCoin PUT | US$0,0001022 | -1,26% | 4,72% | US$101.653 | US$15,97 | 994.411.123 PUT |
| 1631 |  The Currency Analytics TCAT | US$0,0007716 | -3,64% | 24,81% | US$100.935 | US$456,35 | 130.805.491 TCAT |
| 1632 |  Oxycoin OXY | US$0,0001054 | -0,20% | 17,27% | US$98.220 | US$9,59 | 931.894.857 OXY |
| 1633 |  GCN Coin GCN | US$0,0000005704 | 35,56% | -21,03% | US$98.145 | US$3,44 | 172.076.810.000 GCN |
| 1634 |  Anoncoin ANC | US$0,04559 | 7,41% | 33,71% | US$96.214 | US$233,25 | 2.110.317 ANC |
| 1635 |  Rentberry BERRY | US$0,0003186 | 3,08% | 11,44% | US$96.045 | US$157,62 | 301.431.307 BERRY |
| 1636 |  LiteDoge LDOGE | US$0,000005799 | -7,02% | -10,70% | US$95.239 | US$27,22 | 16.422.580.992 LDOGE |
| 1637 |  JSECOIN JSE | US$0,0002143 | -20,21% | -2,73% | US$95.035 | US$88,65 | 443.479.880 JSE |
| 1638 |  IOTW IOTW | US$0,002726 | 1,51% | -64,31% | US$90.672 | - | 33.258.450 IOTW |
| 1639 |  CDX Network CDX | US$0,002760 | 0,06% | 4,72% | US$89.829 | US$249,13 | 32.546.000 CDX |
| 1640 |  WandX WAND | US$0,007279 | -7,65% | 10,19% | US$89.122 | - | 12.244.135 WAND |
| 1641 |  MODEL-X-coin MODX | US$0,007360 | 3,04% | 11,12% | US$88.696 | US$16,35 | 12.050.832 MODX |
| 1642 |  Swing SWING | US$0,01979 | 0,59% | 1,85% | US$88.421 | - | 4.468.956 SWING |
| 1643 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1644 |  Niobio Cash NBR | US$0,0006126 | 12,06% | 3,89% | US$86.250 | US$266,95 | 140.803.743 NBR |
| 1645 |  TOKPIE TKP | US$0,005517 | -3,35% | 2,53% | US$85.618 | US$174,14 | 15.519.336 TKP |
| 1646 |  Sociall SCL | US$0,005102 | -1,44% | -9,44% | US$85.268 | - | 16.714.020 SCL |
| 1647 |  VoteCoin VOT | US$0,001086 | -11,63% | 10,66% | US$85.230 | US$82,19 | 78.479.750 VOT |
| 1648 |  Kobocoin KOBO | US$0,003413 | 0,00% | 19,41% | US$84.309 | - | 24.700.248 KOBO |
| 1649 |  Signals Network SGN | US$0,0009554 | 0,00% | 0,00% | US$84.212 | - | 88.138.749 SGN |
| 1650 |  TransferCoin TX | US$0,01017 | 11,19% | -8,16% | US$84.098 | US$238,83 | 8.265.484 TX |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.