Data Historis Harga Kripto 13/02/2020
Daftar harga kripto yang direkam pada tanggal 13/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.852 | - | 34 BITBTC |
| 1702 |  PiplCoin PIPL | US$0,0007205 | -15,22% | -50,80% | US$57.761 | US$243,78 | 80.171.297 PIPL |
| 1703 |  Moin MOIN | US$0,006440 | 3,68% | 1,03% | US$57.735 | US$319,96 | 8.964.789 MOIN |
| 1704 |  Asura Coin ASA | US$0,0002598 | 2,89% | 68,34% | US$57.405 | US$69,65 | 220.932.400 ASA |
| 1705 |  iTicoin ITI | US$1,78 | 0,32% | -4,26% | US$57.043 | US$282,78 | 32.000 ITI |
| 1706 |  BLOC.MONEY BLOC | US$0,004191 | -3,15% | -1,63% | US$56.714 | US$7,50 | 13.531.570 BLOC |
| 1707 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1708 |  BitCoen BEN | US$0,007935 | -2,04% | 7,22% | US$55.543 | US$400,93 | 7.000.000 BEN |
| 1709 |  ChessCoin CHESS | US$0,001022 | -1,26% | -4,80% | US$55.235 | US$4,23 | 54.032.769 CHESS |
| 1710 |  Worldcore WRC | US$0,0003082 | -0,84% | 70,03% | US$54.890 | US$347,20 | 178.103.291 WRC |
| 1711 |  InvestFeed IFT | US$0,0002832 | 0,00% | 0,00% | US$54.194 | - | 191.381.257 IFT |
| 1712 |  Coinchase Token CCH | US$0,00003389 | 0,00% | 0,52% | US$54.034 | - | 1.594.527.406 CCH |
| 1713 |  Shekel JEW | US$0,0004044 | 0,00% | 0,00% | US$53.826 | - | 133.109.990 JEW |
| 1714 |  TOKYO TOKC | US$0,0001937 | 0,00% | -0,77% | US$52.830 | - | 272.697.251 TOKC |
| 1715 |  REBL REBL | US$0,0003037 | -2,51% | 63,35% | US$52.744 | - | 173.671.673 REBL |
| 1716 |  Japan Content Token JCT | US$0,0001796 | 2,24% | 38,73% | US$52.643 | US$31,21 | 293.150.782 JCT |
| 1717 |  Doge Token DOGET | US$0,000005879 | 21,84% | 37,44% | US$52.393 | - | 8.912.018.107 DOGET |
| 1718 |  Ethouse HORSE | US$0,0006482 | -5,75% | -6,15% | US$52.149 | US$0,3718 | 80.446.595 HORSE |
| 1719 |  Kind Ads Token KIND | US$0,001219 | -1,52% | 23,53% | US$51.450 | US$7,68 | 42.223.693 KIND |
| 1720 |  vSlice VSL | US$0,001533 | -14,46% | -1,99% | US$51.200 | US$1,94 | 33.390.496 VSL |
| 1721 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1722 |  ICO OpenLedger ICOO | US$0,1094 | 0,00% | 146,00% | US$50.962 | - | 465.952 ICOO |
| 1723 |  InflationCoin IFLT | US$0,000001128 | 7,35% | 31,61% | US$50.508 | US$1,12 | 44.790.092.020 IFLT |
| 1724 |  Ratecoin XRA | US$0,0004078 | -1,52% | 10,00% | US$49.934 | - | 122.449.162 XRA |
| 1725 |  PureVidz VIDZ | US$0,0003912 | 0,00% | 9,89% | US$49.015 | - | 125.279.775 VIDZ |
| 1726 |  Freyrchain FREC | US$0,00009786 | 0,00% | 0,24% | US$48.928 | - | 500.000.000 FREC |
| 1727 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$48.904 | - | 522.826.286 2GIVE |
| 1728 |  InterCrone ICR | US$0,003271 | -16,85% | -9,90% | US$48.393 | US$4,30 | 14.793.793 ICR |
| 1729 |  GlobalToken GLT | US$0,0005111 | -1,10% | -18,16% | US$48.377 | US$38,85 | 94.648.300 GLT |
| 1730 |  PluraCoin PLURA | US$0,0001022 | -1,26% | 4,72% | US$47.821 | US$0,4271 | 467.803.193 PLURA |
| 1731 |  NetKoin NTK | US$0,00001071 | -15,81% | -3,55% | US$47.718 | US$0,05357 | 4.453.537.916 NTK |
| 1732 |  Paymon PMNT | US$0,00007756 | 0,00% | -18,10% | US$47.406 | - | 611.226.584 PMNT |
| 1733 |  AceD ACED | US$0,004477 | -16,07% | 316,98% | US$47.193 | US$99,70 | 10.540.241 ACED |
| 1734 |  SwiftCash SWIFT | US$0,0004089 | -1,26% | 13,26% | US$47.013 | US$1,47 | 114.973.942 SWIFT |
| 1735 |  Dach Coin DACHX | US$0,002044 | 126,63% | 90,58% | US$46.452 | US$404,68 | 22.720.637 DACHX |
| 1736 |  PayCoin XPY | US$0,003866 | 0,00% | 44,51% | US$46.377 | - | 11.995.342 XPY |
| 1737 |  GenesisX XGS | US$0,004702 | -7,30% | -13,98% | US$46.161 | US$43,94 | 9.816.588 XGS |
| 1738 |  ConnectJob CJT | US$0,0004089 | 94,55% | 94,55% | US$46.140 | US$12,27 | 112.839.768 CJT |
| 1739 |  Engagement Token ENGT | US$0,0001110 | 0,00% | 4,40% | US$46.102 | - | 415.256.071 ENGT |
| 1740 |  GuccioneCoin GCC | US$0,002264 | 0,00% | 0,00% | US$45.932 | - | 20.285.537 GCC |
| 1741 |  Adzcoin ADZ | US$0,0009200 | -23,80% | -17,99% | US$45.842 | US$8,61 | 49.827.043 ADZ |
| 1742 |  EtherInc ETI | US$0,0001434 | 38,37% | -1,84% | US$45.478 | - | 317.228.299 ETI |
| 1743 |  PRiVCY PRIV | US$0,002658 | -6,10% | -1,00% | US$43.878 | US$8,74 | 16.508.939 PRIV |
| 1744 |  Crowdholding YUP | US$0,0002103 | -2,15% | 4,30% | US$43.067 | - | 204.836.469 YUP |
| 1745 |  GoldBlocks GB | US$0,002760 | 3,77% | 8,51% | US$42.957 | US$1,32 | 15.563.873 GB |
| 1746 |  CommunityGeneration CGEN | US$0,0001022 | 3,82% | 4,93% | US$42.892 | US$0,1029 | 419.588.244 CGEN |
| 1747 |  EveriToken EVT | US$0,005874 | -0,60% | -21,54% | US$42.605 | US$24,63 | 7.253.407 EVT |
| 1748 |  Signatum SIGT | US$0,0003915 | 0,00% | 4,73% | US$42.272 | - | 107.972.766 SIGT |
| 1749 |  Sp8de SPX | US$0,000005357 | -71,50% | -68,82% | US$41.700 | US$1,28 | 7.783.756.906 SPX |
| 1750 |  Aricoin ARI | US$0,0003067 | -1,26% | -22,66% | US$41.647 | US$19,82 | 135.802.777 ARI |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.