Data Historis Harga Kripto 13/02/2020
Daftar harga kripto yang direkam pada tanggal 13/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  EOS TRUST EOST | US$0,000002679 | 22,90% | 24,65% | US$20.141 | US$0,08036 | 7.518.810.122 EOST |
| 1852 |  INDINODE XIND | US$0,00002044 | 97,49% | 109,44% | US$19.864 | US$0,2769 | 971.582.453 XIND |
| 1853 |  Theresa May Coin MAY | US$0,0001976 | 0,00% | -29,40% | US$19.760 | - | 100.018.000 MAY |
| 1854 |  Data Transaction Token XD | US$0,00009852 | 0,00% | -47,89% | US$19.505 | - | 197.973.985 XD |
| 1855 |  ParkByte PKB | US$0,004079 | 0,00% | 0,00% | US$19.435 | - | 4.764.026 PKB |
| 1856 |  SONO SONO | US$0,009302 | -7,03% | -3,45% | US$19.394 | US$20,13 | 2.084.823 SONO |
| 1857 |  BoostCoin BOST | US$0,001636 | -1,33% | -1,42% | US$19.391 | US$0,01471 | 11.855.487 BOST |
| 1858 |  SHPING SHPING | US$0,00001875 | -0,26% | -6,00% | US$19.038 | US$156,54 | 1.015.302.327 SHPING |
| 1859 |  Acash Coin ACA | US$0,000002679 | 1,43% | 46,47% | US$18.760 | US$3,77 | 7.003.331.814 ACA |
| 1860 |  Enix ENIX | US$0,001425 | -1,71% | -80,22% | US$18.126 | - | 12.723.860 ENIX |
| 1861 |  Eternity ENT | US$0,002351 | -1,26% | -10,79% | US$17.845 | US$289,60 | 7.589.968 ENT |
| 1862 |  Citadel CTL | US$0,001617 | 0,00% | -26,92% | US$17.741 | - | 10.969.269 CTL |
| 1863 |  Bulleon BUL | US$0,01615 | -0,63% | 8,14% | US$17.708 | US$0,3876 | 1.096.353 BUL |
| 1864 |  TokenDesk TDS | US$0,001201 | -11,37% | 22,65% | US$17.637 | - | 14.683.321 TDS |
| 1865 |  Zealium NZL | US$0,001329 | -8,31% | -14,78% | US$17.500 | US$2,10 | 13.168.301 NZL |
| 1866 |  Cryptrust CTRT | US$0,000002572 | 1,61% | 20,43% | US$17.355 | US$0,2572 | 6.748.756.485 CTRT |
| 1867 |  CrowdWiz WIZ | US$0,004000 | 0,00% | 122,22% | US$17.202 | - | 4.300.516 WIZ |
| 1868 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1869 |  Bitcoin 21 XBTC21 | US$0,02075 | -25,82% | -18,16% | US$16.458 | US$9,24 | 793.108 XBTC21 |
| 1870 |  SecretCoin SCRT | US$0,003890 | 0,00% | 4,55% | US$16.450 | - | 4.228.672 SCRT |
| 1871 |  BunnyToken BUNNY | US$0,00006161 | 1,55% | 27,58% | US$16.295 | US$422,02 | 264.486.021 BUNNY |
| 1872 |  Datacoin DTC | US$0,0004094 | -1,14% | 10,20% | US$16.259 | - | 39.712.849 DTC |
| 1873 |  Save Environment Token SET | US$0,01676 | -1,97% | -1,97% | US$16.118 | US$0,6035 | 961.395 SET |
| 1874 |  SF Capital SFCP | US$0,0003305 | -59,12% | -6,36% | US$15.986 | US$83,16 | 48.373.869 SFCP |
| 1875 |  SmartCoin SMC | US$0,0006133 | 17,19% | 56,45% | US$15.763 | US$9,35 | 25.699.174 SMC |
| 1876 |  XGOX XGOX | US$0,000006606 | -2,60% | 7,18% | US$15.719 | US$5,16 | 2.379.530.425 XGOX |
| 1877 |  SCRIV NETWORK SCRIV | US$0,0006346 | -12,42% | 33,44% | US$15.703 | US$22,16 | 24.744.362 SCRIV |
| 1878 |  Litecred LTCR | US$0,0005073 | 0,00% | 3,91% | US$15.335 | - | 30.227.750 LTCR |
| 1879 |  TrueVett VME | US$0,00008530 | -16,08% | -35,43% | US$15.188 | US$82,75 | 178.048.389 VME |
| 1880 |  Carebit CARE | US$0,0001022 | -44,27% | -42,20% | US$14.970 | US$1,19 | 146.443.854 CARE |
| 1881 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1882 |  BriaCoin BRIA | US$0,02000 | -3,41% | -33,43% | US$14.869 | US$0,00002000 | 743.431 BRIA |
| 1883 |  Fintab FNTB | US$0,005300 | 0,00% | 2,84% | US$14.731 | - | 2.779.387 FNTB |
| 1884 |  High Voltage HVCO | US$0,009814 | 14,19% | 3,53% | US$14.663 | US$1,64 | 1.494.171 HVCO |
| 1885 |  Ccore CCO | US$0,008601 | -33,74% | -29,73% | US$14.622 | US$12,03 | 1.699.999 CCO |
| 1886 |  Aigang AIX | US$0,0004980 | 1,31% | 1,31% | US$14.580 | US$30,01 | 29.274.567 AIX |
| 1887 |  Mainstream For The Underground MFTU | US$0,00001332 | -0,83% | -5,69% | US$14.317 | - | 1.075.139.615 MFTU |
| 1888 |  Eurocoin EUC | US$0,001151 | 0,00% | 0,00% | US$14.291 | - | 12.416.554 EUC |
| 1889 |  Californium CF | US$0,005661 | 0,00% | 11,71% | US$13.852 | - | 2.446.961 CF |
| 1890 |  UltraNote Coin XUN | US$0,00006692 | 0,47% | 13,60% | US$13.727 | US$225,30 | 205.141.436 XUN |
| 1891 |  Biotron BTRN | US$0,0002044 | -1,26% | -30,19% | US$13.487 | US$97,01 | 65.965.771 BTRN |
| 1892 |  MustangCoin MST | US$0,02065 | -13,15% | 9,76% | US$13.016 | US$8,78 | 630.343 MST |
| 1893 |  Phonecoin PHON | US$0,00009784 | 0,00% | 0,25% | US$12.759 | - | 130.409.847 PHON |
| 1894 |  BumbaCoin BUMBA | US$0,0005315 | 0,00% | 0,00% | US$12.402 | - | 23.335.668 BUMBA |
| 1895 |  Blakecoin BLC | US$0,0005111 | -1,26% | 4,72% | US$12.347 | US$1,28 | 24.155.744 BLC |
| 1896 |  SkyHub Coin SHB | US$0,02055 | -8,96% | 19,31% | US$12.303 | US$154,54 | 598.748 SHB |
| 1897 |  ROIyal Coin ROCO | US$0,01073 | -2,19% | -14,13% | US$12.155 | US$2,79 | 1.132.417 ROCO |
| 1898 |  Bitcoin Adult BTAD | US$0,0003068 | -1,23% | -55,12% | US$11.819 | US$377,45 | 38.528.246 BTAD |
| 1899 |  ARAW ARAW | US$0,000005256 | 84,37% | -35,19% | US$11.714 | US$32,53 | 2.228.622.188 ARAW |
| 1900 |  Orbis Token OBT | US$0,0006110 | 1,84% | -50,59% | US$11.711 | - | 19.167.751 OBT |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.