Data Historis Harga Kripto 13/02/2020
Daftar harga kripto yang direkam pada tanggal 13/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MASTERNET MASH | US$0,0001875 | -0,26% | -38,95% | US$5.942 | US$301,95 | 31.686.740 MASH |
| 1952 |  Lightpaycoin LPC | US$0,001022 | -17,71% | 7,80% | US$5.923 | US$0,02136 | 5.793.754 LPC |
| 1953 |  Cabbage CAB | US$0,0005572 | 0,00% | 0,00% | US$5.850 | - | 10.499.996 CAB |
| 1954 |  KAASO KAASO | US$0,0001001 | -17,25% | -0,42% | US$5.764 | US$332,84 | 57.600.000 KAASO |
| 1955 |  Project Coin PRJ | US$0,0001019 | 0,00% | 176,48% | US$5.759 | - | 56.514.475 PRJ |
| 1956 |  Comet CMT | US$0,006550 | 0,00% | 8,41% | US$5.717 | - | 872.830 CMT |
| 1957 |  Iconic ICON | US$0,009638 | -0,97% | -7,48% | US$5.714 | - | 592.894 ICON |
| 1958 |  TravelNote TVNT | US$0,002637 | 0,00% | 0,00% | US$5.679 | - | 2.153.333 TVNT |
| 1959 |  Veltor VLT | US$0,009784 | 0,00% | 0,00% | US$5.428 | - | 554.855 VLT |
| 1960 |  PAXEX PAXEX | US$0,0003067 | 48,10% | 5,66% | US$5.389 | US$0,008174 | 17.571.745 PAXEX |
| 1961 |  Grimcoin GRIM | US$0,00005004 | 0,00% | 0,00% | US$5.322 | - | 106.352.249 GRIM |
| 1962 |  Dalecoin DALC | US$0,005321 | -0,22% | 11,39% | US$5.106 | - | 959.558 DALC |
| 1963 |  Concoin CONX | US$0,006747 | -1,26% | 72,79% | US$5.021 | US$166,48 | 744.266 CONX |
| 1964 |  PosEx PEX | US$0,002024 | 0,00% | -20,15% | US$4.966 | - | 2.453.240 PEX |
| 1965 |  Ragnarok RAGNA | US$0,0003067 | -50,63% | 4,72% | US$4.861 | US$59,22 | 15.849.289 RAGNA |
| 1966 |  LiteCoin Ultra LTCU | US$0,004498 | 8,64% | 15,19% | US$4.639 | US$10,32 | 1.031.300 LTCU |
| 1967 |  BitMoney BIT | US$0,00005610 | 52,32% | 39,61% | US$4.628 | US$112,76 | 82.497.698 BIT |
| 1968 |  Wild Beast Block WBB | US$0,02501 | 0,00% | 0,00% | US$4.549 | - | 181.919 WBB |
| 1969 |  Cannation CNNC | US$0,001818 | 0,00% | 94,61% | US$4.502 | - | 2.476.893 CNNC |
| 1970 |  CustomContractNetwork CCN | US$0,000002718 | 0,00% | 38,07% | US$4.406 | - | 1.620.841.876 CCN |
| 1971 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
| 1972 |  MoX MOX | US$0,0008178 | 11,31% | -8,20% | US$4.111 | US$0,5335 | 5.027.488 MOX |
| 1973 |  LiteBitcoin LBTC | US$0,0001400 | -0,09% | 36,73% | US$4.052 | US$4,38 | 28.940.333 LBTC |
| 1974 |  Xenoverse XENO | US$0,0006994 | 114,98% | -31,49% | US$3.729 | US$8,38 | 5.332.325 XENO |
| 1975 |  Nekonium NUKO | US$0,0003067 | -1,26% | -21,46% | US$3.680 | US$1,54 | 12.000.829 NUKO |
| 1976 |  PLNcoin PLNC | US$0,0002073 | 0,13% | -26,90% | US$3.543 | - | 17.089.600 PLNC |
| 1977 |  Phantomx PNX | US$0,00007227 | 0,00% | 31,08% | US$3.505 | - | 48.495.525 PNX |
| 1978 |  Nyerium NYEX | US$0,0001321 | -42,45% | -54,88% | US$3.491 | US$21,30 | 26.421.007 NYEX |
| 1979 |  Eva Cash EVC | US$0,003857 | 19,69% | 43,99% | US$3.472 | US$93,93 | 900.000 EVC |
| 1980 |  VectorAI VEC2 | US$0,0001868 | 0,00% | 0,00% | US$3.436 | - | 18.399.311 VEC2 |
| 1981 |  Secrets of Zurich SOZ | US$0,000002654 | -50,41% | -46,74% | US$3.429 | US$4,68 | 1.292.000.000 SOZ |
| 1982 |  Staker STR | US$0,002240 | -1,65% | 43,96% | US$3.367 | - | 1.502.948 STR |
| 1983 |  SocialCoin SOCC | US$0,0003067 | 35,38% | 4,71% | US$3.226 | US$11,89 | 10.518.425 SOCC |
| 1984 |  BROTHER BRAT | US$0,00002012 | 0,00% | 0,00% | US$3.219 | - | 160.000.000 BRAT |
| 1985 |  Bitvolt VOLT | US$0,0001879 | 0,00% | 0,00% | US$3.116 | - | 16.588.056 VOLT |
| 1986 |  Xchange XCG | US$0,0003067 | 198,24% | 234,43% | US$2.991 | US$1,41 | 9.753.850 XCG |
| 1987 |  iBank IBANK | US$0,0006534 | 0,00% | 0,00% | US$2.957 | - | 4.526.324 IBANK |
| 1988 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1989 |  Dash Green DASHG | US$0,001216 | -37,16% | -37,67% | US$2.799 | US$69,19 | 2.300.683 DASHG |
| 1990 |  Guider GDR | US$0,00001091 | -0,78% | -78,46% | US$2.719 | US$212,95 | 249.181.440 GDR |
| 1991 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1992 |  iBTC IBTC | US$0,00005090 | 51,59% | 7,03% | US$2.448 | US$0,1875 | 48.102.774 IBTC |
| 1993 |  HollyWoodCoin HWC | US$0,0001022 | -1,26% | -39,66% | US$2.406 | US$17,87 | 23.537.666 HWC |
| 1994 |  Coinonat CXT | US$0,0002594 | 0,00% | 0,00% | US$2.237 | - | 8.623.200 CXT |
| 1995 |  Decentralized Crypto Token DCTO | US$0,000002245 | 0,00% | 4,49% | US$2.229 | - | 993.067.232 DCTO |
| 1996 |  Prime-XI PXI | US$0,00009848 | 0,00% | 4,88% | US$2.160 | - | 21.931.815 PXI |
| 1997 |  Qbic QBIC | US$0,0004031 | -0,50% | -49,62% | US$1.888 | US$4,76 | 4.684.176 QBIC |
| 1998 |  LitecoinToken LTK | US$0,00000001996 | -0,30% | 100,13% | US$1.872 | - | 93.798.013.228 LTK |
| 1999 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.798 | - | 1.037.756.698 XP |
| 2000 |  Save and Gain SANDG | US$0,0005786 | -3,62% | 22,99% | US$1.773 | US$0,08116 | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.