Data Historis Harga Kripto 13/02/2020
Daftar harga kripto yang direkam pada tanggal 13/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Veros VRS | US$0,001022 | -5,44% | 0,00% | US$29.728 | US$196,70 | 29.080.760 VRS |
| 1802 |  Natmin Pure Escrow NAT | US$0,0001835 | -2,40% | 85,67% | US$29.650 | US$57,22 | 161.588.985 NAT |
| 1803 |  Elementrem ELE | US$0,001124 | 14,77% | 14,77% | US$29.467 | - | 26.205.539 ELE |
| 1804 |  EnterCoin ENTRC | US$0,009405 | -2,26% | -5,55% | US$29.309 | US$0,009395 | 3.116.422 ENTRC |
| 1805 |  ShareX SEXC | US$0,00004532 | -71,87% | -73,38% | US$29.257 | US$90,66 | 645.515.075 SEXC |
| 1806 |  MarteXcoin MXT | US$0,007258 | 1,44% | 15,14% | US$28.382 | US$25,22 | 3.910.464 MXT |
| 1807 |  Vivid Coin VIVID | US$0,004048 | 2,63% | -24,50% | US$27.916 | US$3,23 | 6.896.054 VIVID |
| 1808 |  Bitcoin Red BTCRED | US$0,001329 | -5,08% | 3,55% | US$27.907 | US$2,82 | 21.000.000 BTCRED |
| 1809 |  RPICoin RPI | US$0,00003067 | 35,33% | 28,17% | US$27.259 | US$0,7386 | 888.868.553 RPI |
| 1810 |  Gold Poker GPKR | US$0,005176 | 0,00% | -19,11% | US$27.232 | - | 5.260.826 GPKR |
| 1811 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1812 |  Kora Network Token KNT | US$0,00008036 | -0,27% | 24,69% | US$26.969 | US$3,89 | 335.625.000 KNT |
| 1813 |  ZINC ZINC | US$0,004938 | 0,00% | -18,82% | US$26.940 | - | 5.455.578 ZINC |
| 1814 |  Zurcoin ZUR | US$0,0003067 | -25,75% | 9,53% | US$26.881 | US$30,67 | 87.653.034 ZUR |
| 1815 |  STRAKS STAK | US$0,001124 | -1,26% | -18,34% | US$26.829 | US$69,62 | 23.858.907 STAK |
| 1816 |  Titcoin TIT | US$0,0004044 | 0,00% | 82,24% | US$26.645 | - | 65.889.241 TIT |
| 1817 |  SpreadCoin SPR | US$0,002349 | 0,00% | 0,32% | US$26.210 | - | 11.159.260 SPR |
| 1818 |  Knekted KNT | US$0,00002605 | 0,77% | 31,23% | US$26.052 | US$200,68 | 1.000.000.000 KNT |
| 1819 |  bitJob STU | US$0,0002930 | 0,00% | -15,39% | US$25.732 | - | 87.816.093 STU |
| 1820 |  BTC Lite BTCL | US$0,001369 | 0,00% | -23,57% | US$25.608 | - | 18.700.000 BTCL |
| 1821 |  BitcoiNote BTCN | US$0,002249 | 8,62% | -16,11% | US$25.265 | US$15,10 | 11.233.984 BTCN |
| 1822 |  MojoCoin MOJO | US$0,002044 | -1,26% | 4,72% | US$25.100 | US$276,64 | 12.276.850 MOJO |
| 1823 |  Neural Protocol NRP | US$0,000002627 | 7,54% | 1,08% | US$24.950 | US$224,72 | 9.497.994.014 NRP |
| 1824 |  Italian Lira ITL | US$0,000001022 | -2,86% | -16,06% | US$24.905 | US$13,79 | 24.363.130.110 ITL |
| 1825 |  Rupaya RUPX | US$0,0004061 | 0,00% | 24,82% | US$24.870 | - | 61.234.435 RUPX |
| 1826 |  PostCoin POST | US$0,001563 | 0,00% | 3,42% | US$24.809 | - | 15.868.233 POST |
| 1827 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1828 |  PRASM PSM | US$0,00001101 | 0,00% | -26,90% | US$24.762 | - | 2.249.193.827 PSM |
| 1829 |  FuzzBalls FUZZ | US$0,005117 | -1,15% | 9,83% | US$24.714 | - | 4.829.945 FUZZ |
| 1830 |  EZOOW EZW | US$0,000002119 | 0,00% | 0,00% | US$24.478 | - | 11.551.907.115 EZW |
| 1831 |  Origami ORI | US$0,005779 | 0,27% | 1,21% | US$24.423 | - | 4.225.879 ORI |
| 1832 |  Digiwage WAGE | US$0,0005111 | -1,26% | -34,60% | US$24.055 | US$0,005111 | 47.062.308 WAGE |
| 1833 |  Dreamcoin DRM | US$0,009302 | -10,14% | 12,33% | US$23.933 | US$0,06505 | 2.572.738 DRM |
| 1834 |  Advanced Internet Blocks AIB | US$0,0007194 | -0,73% | -68,76% | US$23.635 | - | 32.852.523 AIB |
| 1835 |  Centauri CTX | US$0,0005111 | -17,71% | -25,04% | US$23.601 | US$9,97 | 46.174.999 CTX |
| 1836 |  StarterCoin STAC | US$0,00006847 | -4,23% | 95,76% | US$23.418 | - | 342.007.189 STAC |
| 1837 |  GeyserCoin GSR | US$0,01975 | -2,17% | 20,88% | US$23.251 | - | 1.177.288 GSR |
| 1838 |  Daneel DAN | US$0,001124 | 0,00% | -71,54% | US$22.743 | - | 20.242.358 DAN |
| 1839 |  xEURO XEUR | US$1,11 | -0,98% | 0,78% | US$22.689 | US$66,22 | 20.419 XEUR |
| 1840 |  BitRent RNTB | US$0,00002688 | 0,00% | 13,57% | US$22.626 | - | 841.738.500 RNTB |
| 1841 |  DogeCash DOGEC | US$0,006236 | -4,60% | -2,35% | US$22.541 | US$6,26 | 3.614.880 DOGEC |
| 1842 |  Blocklancer LNC | US$0,0001867 | 12,95% | 5,01% | US$22.428 | US$125,42 | 120.140.384 LNC |
| 1843 |  CyberFM CYFM | US$0,0000004289 | -46,97% | -30,37% | US$21.958 | US$83,32 | 51.200.000.000 CYFM |
| 1844 |  Arqma ARQ | US$0,006122 | -0,47% | -0,82% | US$21.875 | US$298,65 | 3.572.981 ARQ |
| 1845 |  Onix ONX | US$0,0002036 | -1,69% | 18,42% | US$21.795 | - | 107.072.781 ONX |
| 1846 |  Digital Money Bits DMB | US$0,0002044 | -1,26% | -18,72% | US$21.707 | US$0,1858 | 106.173.958 DMB |
| 1847 |  YENTEN YTN | US$0,0008790 | 0,67% | -9,42% | US$21.404 | US$8,16 | 24.350.077 YTN |
| 1848 |  AmsterdamCoin AMS | US$0,0004181 | 0,98% | -71,45% | US$20.992 | - | 50.201.886 AMS |
| 1849 |  Open Trading Network OTN | US$0,01035 | -1,31% | -5,98% | US$20.944 | US$240,56 | 2.024.530 OTN |
| 1850 |  NevaCoin NEVA | US$0,004498 | -16,36% | -0,11% | US$20.510 | US$1,74 | 4.559.895 NEVA |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.