Data Historis Harga Kripto 13/02/2020
Daftar harga kripto yang direkam pada tanggal 13/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Opus OPT | US$0,0005990 | -3,24% | 5,62% | US$83.913 | US$0,5391 | 140.080.549 OPT |
| 1652 |  Bridge Protocol BRDG | US$0,0003741 | 0,46% | -22,86% | US$83.837 | US$88,97 | 224.088.259 BRDG |
| 1653 |  Gentarium GTM | US$0,02044 | -14,51% | -35,05% | US$83.426 | US$378,99 | 4.080.507 GTM |
| 1654 |  Level Up Coin LUC | US$0,00008312 | -0,17% | 51,99% | US$82.864 | - | 996.923.370 LUC |
| 1655 |  BBSCoin BBS | US$0,0000008622 | 6,17% | 2,86% | US$82.247 | US$113,71 | 95.394.814.190 BBS |
| 1656 |  SIMDAQ SMQ | US$0,004602 | 0,00% | 0,12% | US$81.106 | - | 17.623.189 SMQ |
| 1657 |  WavesGo WGO | US$0,01114 | 0,00% | 0,00% | US$80.979 | - | 7.266.030 WGO |
| 1658 |  DeviantCoin DEV | US$0,005173 | 10,78% | -5,59% | US$79.911 | US$194,79 | 15.448.969 DEV |
| 1659 |  APR Coin APR | US$0,006951 | 6,84% | -8,18% | US$78.195 | US$241,31 | 11.249.017 APR |
| 1660 |  Thar Token THAR | US$0,1024 | -17,85% | 19,46% | US$77.630 | US$13,85 | 758.412 THAR |
| 1661 |  CROAT CROAT | US$0,001022 | -1,26% | 19,47% | US$77.225 | US$22,45 | 75.544.345 CROAT |
| 1662 |  Arion ARION | US$0,006440 | -8,71% | 19,61% | US$76.767 | US$177,19 | 11.920.054 ARION |
| 1663 |  Menlo One ONE | US$0,0002532 | 0,00% | 0,00% | US$76.049 | - | 300.404.658 ONE |
| 1664 |  Leadcoin LDC | US$0,00009543 | -1,68% | 14,17% | US$74.856 | - | 784.399.592 LDC |
| 1665 |  Bitnation XPAT | US$0,000002768 | 1,46% | 26,61% | US$74.797 | US$13,48 | 27.023.947.707 XPAT |
| 1666 |  Megacoin MEC | US$0,001942 | -1,26% | -0,52% | US$74.740 | US$6,59 | 38.480.756 MEC |
| 1667 |  MktCoin MLM | US$0,00006135 | 0,75% | 6,18% | US$74.204 | US$116,71 | 1.209.529.900 MLM |
| 1668 |  VULCANO VULC | US$0,0003067 | -25,94% | -8,23% | US$74.047 | US$4,08 | 241.450.731 VULC |
| 1669 |  Impleum IMPL | US$0,01124 | -8,53% | 17,45% | US$73.396 | US$69,00 | 6.527.141 IMPL |
| 1670 |  KanadeCoin KNDC | US$0,00001339 | -0,30% | 24,70% | US$73.276 | US$1,34 | 5.471.056.500 KNDC |
| 1671 |  GoldenPyrex GPYX | US$0,007268 | -10,36% | -14,52% | US$72.681 | US$368,33 | 9.999.999 GPYX |
| 1672 |  Cryptonite XCN | US$0,0001022 | -1,26% | 4,43% | US$72.427 | US$9,01 | 708.506.520 XCN |
| 1673 |  Deutsche eMark DEM | US$0,001329 | -1,26% | -12,96% | US$71.301 | US$27,01 | 53.653.541 DEM |
| 1674 |  Q DAO Governance token v1.0 QDAO | US$1,05 | -81,51% | -89,55% | US$71.229 | US$0,2672 | 67.862 QDAO |
| 1675 |  QUINADS QUIN | US$0,000005357 | 134,68% | 131,16% | US$71.226 | US$0,08036 | 13.294.999.111 QUIN |
| 1676 |  Hurify HUR | US$0,0002938 | 8,34% | 18,55% | US$70.940 | US$107,68 | 241.464.943 HUR |
| 1677 |  Agora VOTE | US$0,001883 | 21,00% | 52,09% | US$70.727 | US$377,12 | 37.567.245 VOTE |
| 1678 |  Emphy EPY | US$0,008799 | 0,00% | 2,41% | US$69.646 | - | 7.915.125 EPY |
| 1679 |  Bitzeny ZNY | US$0,0009200 | 48,14% | 139,56% | US$69.567 | US$0,1380 | 75.614.500 ZNY |
| 1680 |  Bitcloud BTDX | US$0,002147 | -5,75% | 19,73% | US$69.527 | US$0,5796 | 32.387.419 BTDX |
| 1681 |  Bata BTA | US$0,01373 | 3,20% | 8,66% | US$69.372 | US$275,28 | 5.052.601 BTA |
| 1682 |  TrustNote TTT | US$0,0002232 | -2,23% | 765,87% | US$69.190 | - | 309.999.945 TTT |
| 1683 |  Narrative NRVE | US$0,0008335 | 1,04% | 32,80% | US$68.701 | - | 82.428.004 NRVE |
| 1684 |  SuperCoin SUPER | US$0,001329 | 8,69% | -3,32% | US$68.025 | US$0,005310 | 51.188.614 SUPER |
| 1685 |  Block-Logic BLTG | US$0,002965 | -13,03% | -10,95% | US$67.886 | US$55,15 | 22.899.329 BLTG |
| 1686 |  BEAT BEAT | US$0,0005412 | 0,00% | 0,00% | US$67.076 | - | 123.928.883 BEAT |
| 1687 |  Universal Currency UNIT | US$0,004089 | -39,30% | -47,24% | US$65.216 | - | 15.949.110 UNIT |
| 1688 |  Social Activity Token SAT | US$0,0005111 | 23,53% | -8,44% | US$64.896 | US$8,24 | 126.967.463 SAT |
| 1689 |  Arepacoin AREPA | US$0,003803 | -3,04% | 59,47% | US$64.315 | US$21,53 | 16.913.763 AREPA |
| 1690 |  Ethereum Cash ECASH | US$0,004498 | -1,26% | 18,15% | US$63.420 | US$6,07 | 14.100.000 ECASH |
| 1691 |  Kurrent KURT | US$0,001028 | 0,00% | 0,00% | US$63.109 | - | 61.364.813 KURT |
| 1692 |  Rimbit RBT | US$0,0003185 | 0,00% | 44,77% | US$62.930 | - | 197.581.050 RBT |
| 1693 |  999 999 | US$0,0002895 | -3,80% | -98,94% | US$62.841 | US$271,66 | 217.101.154 999 |
| 1694 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1695 |  Advanced Technology Coin ARC | US$0,002147 | -8,35% | -32,60% | US$60.835 | US$320,31 | 28.338.825 ARC |
| 1696 |  Evil Coin EVIL | US$0,002862 | 1,42% | 9,38% | US$60.166 | US$1,20 | 21.020.383 EVIL |
| 1697 |  Rubies RBIES | US$0,005725 | 2,53% | 7,56% | US$59.623 | US$265,88 | 10.415.252 RBIES |
| 1698 |  EDRCoin EDRC | US$0,02016 | 0,00% | 16,03% | US$59.094 | - | 2.931.224 EDRC |
| 1699 |  Elcoin EL | US$0,005213 | -11,90% | -1,18% | US$58.437 | US$278,40 | 11.208.967 EL |
| 1700 |  DraftCoin DFT | US$0,006682 | 21,54% | 27,57% | US$58.241 | US$56,46 | 8.715.912 DFT |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.