Data Historis Harga Kripto 13/02/2020
Daftar harga kripto yang direkam pada tanggal 13/02/2020, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ZClassic ZCL | US$0,2621 | -8,25% | 15,22% | US$2.104.490 | US$6.513,32 | 8.030.424 ZCL |
| 702 |  SpaceChain SPC | US$0,004050 | 2,12% | 23,76% | US$2.089.692 | US$290.528 | 515.923.518 SPC |
| 703 |  XcelToken Plus XLAB | US$0,0003321 | 22,43% | 5,39% | US$2.080.336 | US$2.089,30 | 6.264.839.261 XLAB |
| 704 |  Veil VEIL | US$0,03570 | -12,92% | -12,70% | US$2.078.671 | US$49.999,01 | 58.220.354 VEIL |
| 705 |  MultiVAC MTV | US$0,0006191 | 16,80% | 39,93% | US$2.048.501 | US$137.750 | 3.308.622.222 MTV |
| 706 |  Blockport BPT | US$0,03609 | -10,44% | -2,83% | US$2.035.313 | US$21.844,91 | 56.402.943 BPT |
| 707 |  OKCash OK | US$0,02710 | -5,80% | 7,48% | US$2.032.123 | US$11.176,45 | 74.996.345 OK |
| 708 |  NOIA Network NOIA | US$0,009175 | -1,52% | -5,73% | US$2.020.280 | US$46.168,97 | 220.203.241 NOIA |
| 709 |  Cryptocean CRON | US$0,3110 | -5,22% | 2,76% | US$2.011.625 | US$159.108 | 6.469.244 CRON |
| 710 |  Krios KRI | US$0,01103 | -4,53% | -29,45% | US$2.009.046 | US$1.443,75 | 182.191.529 KRI |
| 711 |  TurtleCoin TRTL | US$0,00003039 | -3,38% | 15,45% | US$1.994.842 | US$956.233 | 65.641.478.174 TRTL |
| 712 |  Cryptaur CPT | US$0,0001622 | -8,62% | 2,27% | US$1.976.196 | US$3.550,58 | 12.186.727.157 CPT |
| 713 |  ebakus EBK | US$0,02161 | -3,52% | 33,27% | US$1.969.063 | US$192.134 | 91.137.865 EBK |
| 714 |  Stealth XST | US$0,05641 | 4,24% | 10,25% | US$1.961.415 | US$15.864,13 | 34.772.737 XST |
| 715 |  Ampleforth AMPL | US$1,06 | -0,07% | 6,91% | US$1.937.008 | US$1.558.939 | 1.826.599 AMPL |
| 716 |  3DCoin 3DC | US$0,02702 | 3,85% | -0,64% | US$1.893.635 | US$965,82 | 70.085.148 3DC |
| 717 |  Sakura Bloom SKB | US$0,0007313 | 15,97% | 27,81% | US$1.888.873 | US$23.067,09 | 2.582.965.294 SKB |
| 718 |  Maecenas ART | US$0,03174 | 5,98% | 49,28% | US$1.883.979 | US$11.831,90 | 59.362.990 ART |
| 719 |  Adshares ADS | US$0,05312 | -14,34% | 4,22% | US$1.850.708 | US$5.731,40 | 34.841.430 ADS |
| 720 |  VegaWallet Token VGW | US$0,1304 | -6,88% | 10,11% | US$1.849.957 | US$1.594,04 | 14.184.693 VGW |
| 721 |  Eden EDN | US$0,003083 | 3,66% | -8,21% | US$1.849.574 | US$1.309.238 | 600.000.000 EDN |
| 722 |  WeOwn CHX | US$0,01846 | -15,11% | -20,17% | US$1.840.922 | US$499.107 | 99.719.012 CHX |
| 723 |  Crown CRW | US$0,07641 | 10,42% | 17,43% | US$1.837.618 | US$9.238,41 | 24.048.598 CRW |
| 724 |  Zero ZER | US$0,2263 | 0,58% | -12,34% | US$1.835.061 | US$2.799,18 | 8.110.162 ZER |
| 725 |  Swarm SWM | US$0,02335 | -6,12% | 8,73% | US$1.825.745 | US$7.644,65 | 78.189.670 SWM |
| 726 |  LIFE LIFE | US$0,00002239 | 4,97% | -5,04% | US$1.823.543 | US$10.685,11 | 81.454.878.952 LIFE |
| 727 |  Color Platform CLR | US$0,01316 | 4,58% | 31,22% | US$1.805.804 | US$35.473,49 | 137.230.262 CLR |
| 728 |  VNX Exchange VNXLU | US$0,2752 | -3,75% | -1,76% | US$1.800.849 | US$1.117.393 | 6.544.300 VNXLU |
| 729 |  BitGreen BITG | US$0,1740 | -7,86% | -4,64% | US$1.790.620 | US$52.094,76 | 10.290.040 BITG |
| 730 |  PCHAIN PI | US$0,004559 | 3,83% | 8,37% | US$1.786.867 | US$77.008,61 | 391.913.142 PI |
| 731 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01570 | -7,54% | 41,66% | US$1.783.116 | US$1.826,71 | 113.602.931 LRN |
| 732 |  Sealchain SEAL | US$0,009592 | -0,67% | -1,66% | US$1.782.311 | US$103.303 | 185.813.492 SEAL |
| 733 |  Primas PST | US$0,03375 | -4,95% | 22,50% | US$1.778.288 | US$1.154.342 | 52.692.565 PST |
| 734 |  Pluton PLU | US$2,08 | 16,22% | -1,15% | US$1.764.297 | US$1.445,69 | 850.000 PLU |
| 735 |  Spendcoin SPND | US$0,001847 | -2,39% | -1,94% | US$1.761.725 | US$349.325 | 953.651.494 SPND |
| 736 |  CargoX CXO | US$0,01130 | 1,49% | 49,85% | US$1.754.455 | US$9.947,92 | 155.218.230 CXO |
| 737 |  IntelliShare INE | US$0,008153 | -2,99% | -1,65% | US$1.753.484 | US$31.203,67 | 215.073.270 INE |
| 738 |  ProChain PRA | US$0,03534 | -30,52% | -39,17% | US$1.751.757 | US$998.662 | 49.562.749 PRA |
| 739 |  CWV Chain CWV | US$0,0004938 | 6,02% | 8,09% | US$1.748.491 | US$14.334,22 | 3.540.912.311 CWV |
| 740 |  CashBet Coin CBC | US$0,009455 | 0,41% | -12,31% | US$1.739.864 | US$3.064,97 | 184.012.367 CBC |
| 741 |  Phore PHR | US$0,08640 | -9,13% | -4,73% | US$1.738.082 | US$928,02 | 20.117.359 PHR |
| 742 |  Hashgard GARD | US$0,00002612 | 0,46% | 9,34% | US$1.728.193 | US$1.112.515 | 66.165.991.224 GARD |
| 743 |  Akropolis AKRO | US$0,001781 | -1,77% | -12,65% | US$1.718.838 | US$456.746 | 965.001.020 AKRO |
| 744 |  Teloscoin TELOS | US$0,01281 | -17,42% | 11,60% | US$1.718.523 | US$4.410,93 | 134.118.964 TELOS |
| 745 |  YEE YEE | US$0,001257 | -10,04% | 9,40% | US$1.715.649 | US$108.778 | 1.365.218.125 YEE |
| 746 |  ATC Coin ATCC | US$0,004513 | -2,49% | -11,60% | US$1.705.045 | US$4.068,88 | 377.849.072 ATCC |
| 747 |  Qitmeer HLC | US$0,004374 | -2,77% | 2,22% | US$1.701.703 | US$7.202,22 | 389.009.995 HLC |
| 748 |  DAEX DAX | US$0,004753 | -5,20% | 4,82% | US$1.685.894 | US$2.702.380 | 354.666.702 DAX |
| 749 |  0Chain ZCN | US$0,04197 | 16,61% | -1,16% | US$1.683.772 | US$2.897,74 | 40.117.166 ZCN |
| 750 |  PAC Global PAC | US$0,0002203 | -1,11% | 16,40% | US$1.674.993 | US$16.216,33 | 7.604.803.858 PAC |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.