Data Historis Harga Kripto 14/02/2020
Daftar harga kripto yang direkam pada tanggal 14/02/2020, mencakup 2.411 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  HireGo HGO | US$0,0002529 | 0,00% | 0,00% | US$1.570 | - | 6.206.464 HGO |
| 2002 |  Qbic QBIC | US$0,0003099 | -23,11% | -13,40% | US$1.451 | US$3,63 | 4.684.176 QBIC |
| 2003 |  Project-X NANOX | US$17.657,24 | 0,48% | 2,80% | US$1.382 | - | 0 NANOX |
| 2004 |  Elliot Coin ELLI | US$0,00005164 | 1,09% | -8,08% | US$1.374 | US$6,34 | 26.604.004 ELLI |
| 2005 |  PonziCoin PONZI | US$0,001549 | 1,09% | -60,86% | US$1.334 | US$345,99 | 861.099 PONZI |
| 2006 |  JavaScript Token JS | US$0,0001585 | 0,00% | 0,00% | US$1.267 | - | 7.991.996 JS |
| 2007 |  Dinero DIN | US$0,0001245 | -13,68% | -4,11% | US$1.114 | US$0,7173 | 8.947.929 DIN |
| 2008 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2009 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2010 |  Dystem DTEM | US$0,0001373 | 0,00% | 0,52% | US$880 | - | 6.410.512 DTEM |
| 2011 |  Argus ARGUS | US$0,0007143 | 0,00% | 4,57% | US$820 | - | 1.148.324 ARGUS |
| 2012 |  Zoomba ZBA | US$0,00003099 | 1,09% | 2,37% | US$765 | US$0,06591 | 24.697.826 ZBA |
| 2013 |  LRM Coin LRM | US$0,00006197 | 1,09% | -31,13% | US$617 | US$21,77 | 9.949.308 LRM |
| 2014 |  Xenoverse XENO | US$0,0001001 | -85,69% | -90,57% | US$534 | US$1,29 | 5.332.325 XENO |
| 2015 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2016 |  QYNO QNO | US$0,0004132 | 29,52% | 41,12% | US$444 | US$3,44 | 1.075.172 QNO |
| 2017 |  Benz BENZ | US$0,00007390 | 6,55% | 12,05% | US$440 | US$168,84 | 5.958.969 BENZ |
| 2018 |  Abulaba AAA | US$0,00002842 | 60,59% | 1,46% | US$429 | US$0,08527 | 15.090.818 AAA |
| 2019 |  Azart AZART | US$0,00003398 | 0,00% | 0,00% | US$141 | - | 4.146.379 AZART |
| 2020 |  HarmonyCoin HMC | US$0,0002066 | 1,14% | 5,54% | US$116 | US$3,93 | 561.235 HMC |
| 2021 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2022 |  StellarPay XLB | US$0,00001096 | 1,35% | -61,15% | US$38 | - | 3.424.785 XLB |
| 2023 |  3X Long Bitcoin Token BULL | US$17.599,63 | 2,99% | 13,50% | - | US$2.201.569 | - |
| 2024 |  Bitcoin BEP2 BTCB | US$10.383,56 | 1,48% | 6,39% | - | US$5.857,60 | - |
| 2025 |  3X Long Ethereum Token ETHBULL | US$4.037,98 | 19,47% | 0,00% | - | US$10.193.140 | - |
| 2026 |  Tether Gold XAUT | US$1.582,06 | 0,11% | 0,35% | - | US$5.236,55 | - |
| 2027 |  Yobit Token YO | US$1.076,69 | -3,05% | -18,37% | - | US$5.196.562 | - |
| 2028 |  Simone SON | US$390,31 | -20,83% | -44,33% | - | US$61.859,58 | - |
| 2029 |  WETH WETH | US$284,24 | 6,54% | 29,29% | - | US$598.845 | - |
| 2030 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$143,53 | 1,89% | 1,31% | - | US$1.230.102 | - |
| 2031 |  Jinbi Token JNB | US$130,24 | 2,62% | 5,21% | - | US$56.889,82 | - |
| 2032 |  Blocs BLOCS | US$55,94 | 0,00% | 0,00% | - | - | - |
| 2033 |  1irstGold 1GOLD | US$52,48 | -0,52% | 0,87% | - | US$124.215 | - |
| 2034 |  Maya Preferred 223 MAPR | US$51,56 | 50,06% | -5,01% | - | US$210,72 | - |
| 2035 |  Versess Coin VERS | US$26,22 | 0,00% | -13,02% | - | - | - |
| 2036 |  Tradeplus TDPS | US$24,17 | 2,68% | 5,99% | - | US$12.279,94 | - |
| 2037 |  3X Short Bitcoin Token BEAR | US$13,72 | -2,96% | -15,75% | - | US$2.295.467 | - |
| 2038 |  3X Short Ethereum Token ETHBEAR | US$10,86 | -18,89% | 0,00% | - | US$10.079.339 | - |
| 2039 |  BuySell BULL | US$8,80 | -6,95% | -35,96% | - | US$62.161,49 | - |
| 2040 |  VENJOCOIN VJC | US$7,71 | 1,08% | 5,37% | - | US$15.960,52 | - |
| 2041 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$6,20 | 8,13% | 49,13% | - | US$22.672.825 | - |
| 2042 |  CitiOs R2R | US$5,56 | 6,68% | 25,93% | - | US$1.683.917 | - |
| 2043 |  Bitcoin Free Cash BFC | US$5,05 | 0,94% | -28,22% | - | US$1.019.108 | - |
| 2044 |  Crex Token CREX | US$5,04 | 0,72% | 0,51% | - | US$2.088,67 | - |
| 2045 |  Building Cities Beyond Blockchain BCB | US$2,52 | -4,49% | -10,43% | - | US$24.241.898 | - |
| 2046 |  MalwareChain MALW | US$2,35 | 2,32% | 0,00% | - | US$556,09 | - |
| 2047 |  United Bitcoin UBTC | US$2,30 | 6,14% | 2,22% | - | US$58.198,04 | - |
| 2048 |  Zenon ZNN | US$2,30 | -0,32% | -34,25% | - | US$170.948 | - |
| 2049 |  Dragon Token DT | US$2,18 | 0,14% | 0,19% | - | US$1.826,28 | - |
| 2050 |  Baer Chain BRC | US$1,98 | -4,27% | -5,92% | - | US$56.136,51 | - |
Tabel di atas menampilkan halaman 41 dari total 49 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.