Data Historis Harga Kripto 14/02/2020
Daftar harga kripto yang direkam pada tanggal 14/02/2020, mencakup 2.411 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  EnterCoin ENTRC | US$0,009371 | -0,30% | -5,85% | US$29.205 | - | 3.116.422 ENTRC |
| 1802 |  MarteXcoin MXT | US$0,007333 | 1,09% | 10,62% | US$28.677 | US$70,61 | 3.910.468 MXT |
| 1803 |  Kora Network Token KNT | US$0,00008527 | 6,55% | 29,29% | US$28.619 | US$4,12 | 335.625.000 KNT |
| 1804 |  Centauri CTX | US$0,0006197 | 21,31% | -9,28% | US$28.616 | US$1,24 | 46.174.999 CTX |
| 1805 |  Orbis Token OBT | US$0,001467 | 90,76% | 94,61% | US$28.128 | US$22,09 | 19.167.751 OBT |
| 1806 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1807 |  Zurcoin ZUR | US$0,0003092 | -5,67% | 10,45% | US$27.105 | - | 87.653.034 ZUR |
| 1808 |  ZINC ZINC | US$0,004938 | 0,00% | -5,81% | US$26.940 | - | 5.455.578 ZINC |
| 1809 |  BitStation BSTN | US$0,000005713 | -22,12% | -27,83% | US$26.876 | US$30,84 | 4.704.185.603 BSTN |
| 1810 |  Titcoin TIT | US$0,0004044 | 0,00% | -30,93% | US$26.647 | - | 65.893.868 TIT |
| 1811 |  BitRent RNTB | US$0,00003127 | 16,32% | 32,11% | US$26.318 | US$0,09380 | 841.738.500 RNTB |
| 1812 |  SpreadCoin SPR | US$0,002349 | 0,00% | 0,00% | US$26.210 | - | 11.159.260 SPR |
| 1813 |  AmsterdamCoin AMS | US$0,0005164 | 23,51% | -64,76% | US$25.926 | US$8,44 | 50.201.886 AMS |
| 1814 |  bitJob STU | US$0,0002930 | 0,00% | -0,04% | US$25.732 | - | 87.816.093 STU |
| 1815 |  Spectiv SIG | US$0,0001126 | -24,31% | -42,01% | US$25.651 | US$36,87 | 227.843.032 SIG |
| 1816 |  BTC Lite BTCL | US$0,001369 | 0,00% | -6,45% | US$25.608 | - | 18.700.000 BTCL |
| 1817 |  MojoCoin MOJO | US$0,002066 | 1,09% | 5,84% | US$25.361 | US$246,35 | 12.276.850 MOJO |
| 1818 |  IQ.cash IQ | US$0,006507 | -1,00% | 84,44% | US$25.353 | US$65,06 | 3.896.163 IQ |
| 1819 |  Italian Lira ITL | US$0,000001027 | 0,56% | 5,29% | US$25.033 | - | 24.363.130.110 ITL |
| 1820 |  Rupaya RUPX | US$0,0004061 | 0,00% | 24,82% | US$24.873 | - | 61.241.645 RUPX |
| 1821 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1822 |  PRASM PSM | US$0,00001101 | 0,00% | -37,32% | US$24.762 | - | 2.249.193.827 PSM |
| 1823 |  Ccore CCO | US$0,01454 | 69,72% | 30,73% | US$24.715 | US$7,24 | 1.699.999 CCO |
| 1824 |  FuzzBalls FUZZ | US$0,005117 | 0,00% | 9,83% | US$24.714 | - | 4.829.945 FUZZ |
| 1825 |  Kabberry Coin KKC | US$0,001239 | -28,64% | -57,90% | US$24.604 | US$36,26 | 19.850.906 KKC |
| 1826 |  EZOOW EZW | US$0,000002119 | 0,00% | 0,00% | US$24.478 | - | 11.551.907.115 EZW |
| 1827 |  Origami ORI | US$0,005779 | 0,00% | 1,21% | US$24.423 | - | 4.225.879 ORI |
| 1828 |  Digiwage WAGE | US$0,0005164 | 1,09% | -24,40% | US$24.305 | US$0,01962 | 47.062.308 WAGE |
| 1829 |  Dreamcoin DRM | US$0,009399 | 1,09% | 9,45% | US$24.183 | US$0,1878 | 2.572.907 DRM |
| 1830 |  Advanced Internet Blocks AIB | US$0,0007194 | 0,00% | -68,76% | US$23.635 | - | 32.852.523 AIB |
| 1831 |  StarterCoin STAC | US$0,00006847 | 0,00% | 95,76% | US$23.418 | - | 342.007.189 STAC |
| 1832 |  SHPING SHPING | US$0,00002274 | 19,69% | 12,54% | US$23.398 | US$193,63 | 1.028.992.805 SHPING |
| 1833 |  xEURO XEUR | US$1,12 | 0,83% | 5,40% | US$22.866 | - | 20.419 XEUR |
| 1834 |  DogeCash DOGEC | US$0,006301 | 1,09% | 7,61% | US$22.776 | US$132,37 | 3.614.880 DOGEC |
| 1835 |  Daneel DAN | US$0,001124 | 0,00% | -71,54% | US$22.743 | - | 20.242.358 DAN |
| 1836 |  Arqma ARQ | US$0,006282 | 2,66% | 6,89% | US$22.533 | US$155,30 | 3.586.824 ARQ |
| 1837 |  BriaCoin BRIA | US$0,03000 | 50,00% | 18,54% | US$22.303 | US$2,45 | 743.431 BRIA |
| 1838 |  Vivid Coin VIVID | US$0,003212 | -20,33% | -44,40% | US$22.173 | US$59,79 | 6.902.520 VIVID |
| 1839 |  BitcoiNote BTCN | US$0,001962 | -12,52% | -30,86% | US$22.053 | US$0,5743 | 11.237.261 BTCN |
| 1840 |  Digital Money Bits DMB | US$0,0002066 | 1,09% | -2,92% | US$21.933 | US$5,93 | 106.173.958 DMB |
| 1841 |  GeyserCoin GSR | US$0,01859 | -5,86% | 6,37% | US$21.891 | US$1,86 | 1.177.452 GSR |
| 1842 |  Blocklancer LNC | US$0,0001819 | -2,56% | -1,54% | US$21.854 | US$180,84 | 120.140.384 LNC |
| 1843 |  ZeusNetwork ZEUS | US$0,0000003099 | -39,34% | 2,52% | US$21.690 | US$89,97 | 70.000.000.000 ZEUS |
| 1844 |  TrueVett VME | US$0,0001200 | 38,86% | -15,07% | US$21.369 | US$34,72 | 178.048.389 VME |
| 1845 |  Open Trading Network OTN | US$0,01043 | 0,89% | -2,81% | US$21.120 | US$169,96 | 2.024.530 OTN |
| 1846 |  EOS TRUST EOST | US$0,000002760 | 3,45% | 26,62% | US$20.750 | - | 7.518.810.122 EOST |
| 1847 |  NevaCoin NEVA | US$0,004541 | 1,00% | 0,96% | US$20.724 | - | 4.564.105 NEVA |
| 1848 |  Theresa May Coin MAY | US$0,0002066 | 4,56% | -26,18% | US$20.661 | US$34,43 | 100.018.000 MAY |
| 1849 |  Neural Protocol NRP | US$0,000002132 | -24,80% | 29,32% | US$20.248 | US$9,54 | 9.497.994.014 NRP |
| 1850 |  INDINODE XIND | US$0,00002066 | 1,09% | 111,69% | US$20.077 | US$20,95 | 971.910.515 XIND |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.