Data Historis Harga Kripto 14/02/2020
Daftar harga kripto yang direkam pada tanggal 14/02/2020, mencakup 2.411 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  imbrex REX | US$0,01499 | -6,60% | -13,00% | US$129.858 | US$0,05978 | 8.660.756 REX |
| 1602 |  Fabric Token FT | US$0,005250 | 1,10% | 215,20% | US$129.119 | - | 24.593.615 FT |
| 1603 |  XDNA XDNA | US$0,02510 | -7,64% | -19,89% | US$127.964 | US$479,44 | 5.097.851 XDNA |
| 1604 |  Bitradio BRO | US$0,01518 | 0,77% | -1,84% | US$127.221 | US$1,08 | 8.379.056 BRO |
| 1605 |  PopularCoin POP | US$0,00003177 | -64,54% | -17,58% | US$126.935 | US$7,39 | 3.994.878.914 POP |
| 1606 |  ProxyNode PRX | US$0,0008280 | 20,09% | 4,20% | US$126.630 | US$91,39 | 152.927.539 PRX |
| 1607 |  Bolivarcoin BOLI | US$0,008863 | 2,88% | 7,84% | US$125.965 | US$40,52 | 14.212.871 BOLI |
| 1608 |  SiaCashCoin SCC | US$0,000008300 | 7,37% | 49,74% | US$125.212 | US$477,39 | 15.085.542.638 SCC |
| 1609 |  StarCoin KST | US$0,00008263 | -75,54% | -75,36% | US$124.906 | US$0,2801 | 1.511.631.077 KST |
| 1610 |  Version V | US$0,0002024 | 0,00% | 8,10% | US$124.855 | - | 616.783.942 V |
| 1611 |  LoMoCoin LMC | US$0,0004123 | 17,53% | 111,25% | US$123.092 | - | 298.553.925 LMC |
| 1612 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1613 |  Verify CRED | US$0,008975 | 0,97% | -12,39% | US$121.249 | - | 13.508.864 CRED |
| 1614 |  KARMA KARMA | US$0,00002220 | 0,80% | 3,98% | US$121.015 | US$102,45 | 5.450.532.381 KARMA |
| 1615 |  Bitcloud BTDX | US$0,003718 | 73,30% | 99,22% | US$120.464 | US$104,72 | 32.397.096 BTDX |
| 1616 |  Bela BELA | US$0,002565 | 0,43% | 5,15% | US$117.927 | - | 45.972.141 BELA |
| 1617 |  BitBar BTB | US$2,61 | 2,19% | 7,19% | US$117.073 | US$257,82 | 44.779 BTB |
| 1618 |  SportyCo SPF | US$0,002133 | 12,42% | 108,03% | US$116.409 | US$64,87 | 54.587.326 SPF |
| 1619 |  BitNautic Token BTNT | US$0,006094 | 8,44% | 19,48% | US$116.265 | US$306,49 | 19.078.647 BTNT |
| 1620 |  Arionum ARO | US$0,0007230 | 1,09% | 23,48% | US$115.269 | US$130,14 | 159.429.300 ARO |
| 1621 |  Civitas CIV | US$0,01552 | 0,00% | 47,61% | US$115.269 | - | 7.427.562 CIV |
| 1622 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1623 |  JSECOIN JSE | US$0,0002558 | 19,86% | 7,00% | US$113.448 | US$315,43 | 443.479.880 JSE |
| 1624 |  Ignition IC | US$0,08948 | 1,92% | 4,32% | US$112.851 | US$116,75 | 1.261.209 IC |
| 1625 |  MintMe.com Coin MINTME | US$0,0005911 | 0,00% | 0,95% | US$109.072 | - | 184.533.351 MINTME |
| 1626 |  Voise VOISE | US$0,0001956 | 0,00% | 99,29% | US$107.425 | - | 549.336.806 VOISE |
| 1627 |  BlockMesh BMH | US$0,0003930 | -1,34% | 4,65% | US$107.307 | US$393,63 | 273.039.971 BMH |
| 1628 |  FirstCoin FRST | US$0,003429 | -32,82% | 17,13% | US$107.022 | US$0,2902 | 31.207.528 FRST |
| 1629 |  BlitzPredict XBP | US$0,0002825 | 1,09% | 4,07% | US$106.669 | US$0,1695 | 377.601.088 XBP |
| 1630 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1631 |  Minereum MNE | US$0,01291 | 0,41% | -19,50% | US$105.231 | US$373,56 | 8.150.491 MNE |
| 1632 |  ANON ANON | US$0,01364 | -0,44% | 0,92% | US$103.560 | US$183,61 | 7.593.802 ANON |
| 1633 |  BitClave CAT | US$0,0002064 | -0,41% | 37,82% | US$103.470 | US$59,19 | 501.394.406 CAT |
| 1634 |  PutinCoin PUT | US$0,0001033 | 1,09% | 5,84% | US$102.779 | US$65,68 | 995.079.535 PUT |
| 1635 |  SHIELD XSH | US$0,0001945 | -4,04% | -0,32% | US$99.796 | US$18,97 | 512.973.375 XSH |
| 1636 |  Oxycoin OXY | US$0,0001046 | -0,48% | 13,69% | US$97.438 | - | 931.894.857 OXY |
| 1637 |  EurocoinToken ECTE | US$0,04090 | -7,74% | -30,64% | US$97.120 | US$35,63 | 2.374.458 ECTE |
| 1638 |  Swing SWING | US$0,02159 | 9,11% | 21,55% | US$96.472 | US$90,95 | 4.468.956 SWING |
| 1639 |  Suretly SUR | US$0,4048 | -2,89% | 18,78% | US$95.895 | US$98,06 | 236.881 SUR |
| 1640 |  Business Credit Alliance Chain BCAC | US$0,0001863 | -7,23% | 3,07% | US$95.628 | US$35,95 | 513.187.628 BCAC |
| 1641 |  Bridge Protocol BRDG | US$0,0004245 | 13,88% | 27,44% | US$95.134 | US$30,03 | 224.088.259 BRDG |
| 1642 |  Rentberry BERRY | US$0,0003154 | 2,04% | -0,58% | US$95.084 | US$46,41 | 301.431.307 BERRY |
| 1643 |  Miners' Reward Token MRT | US$0,009278 | -27,02% | -7,14% | US$92.783 | US$16,87 | 10.000.000 MRT |
| 1644 |  Bee Token BEE | US$0,0003919 | -46,63% | -3,36% | US$92.736 | US$24,42 | 236.629.159 BEE |
| 1645 |  VoteCoin VOT | US$0,001179 | 9,15% | 16,08% | US$92.686 | US$22,44 | 78.622.875 VOT |
| 1646 |  TransferCoin TX | US$0,01105 | 8,31% | 5,46% | US$91.363 | US$222,60 | 8.266.827 TX |
| 1647 |  CDX Network CDX | US$0,002789 | 1,09% | 5,84% | US$90.763 | US$241,88 | 32.546.000 CDX |
| 1648 |  Sociall SCL | US$0,005430 | 6,43% | -0,62% | US$90.754 | US$0,5366 | 16.714.020 SCL |
| 1649 |  IOTW IOTW | US$0,002726 | 0,00% | -64,31% | US$90.672 | - | 33.258.450 IOTW |
| 1650 |  Parkgene GENE | US$0,0003070 | -24,89% | -20,37% | US$90.483 | US$57,39 | 294.760.863 GENE |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.