Data Historis Harga Kripto 14/02/2020
Daftar harga kripto yang direkam pada tanggal 14/02/2020, mencakup 2.411 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Omni OMNI | US$1,40 | 3,84% | 21,46% | US$787.160 | US$200,31 | 562.521 OMNI |
| 1402 |  PKG Token PKG | US$0,00008768 | 0,00% | 0,00% | US$786.422 | - | 8.969.257.745 PKG |
| 1403 |  Halo Platform HALO | US$0,0001421 | -38,77% | -33,36% | US$786.405 | US$24,64 | 5.533.444.911 HALO |
| 1404 |  BitCrystals BCY | US$0,03373 | -8,04% | -6,98% | US$769.543 | US$1,59 | 22.816.446 BCY |
| 1405 |  HiCoin XHI | US$0,0001732 | 0,00% | 0,00% | US$767.979 | - | 4.434.602.828 XHI |
| 1406 |  WinStars.live WNL | US$0,04155 | 7,62% | 12,98% | US$763.489 | US$210,03 | 18.375.796 WNL |
| 1407 |  Golos GOLOS | US$0,003824 | 5,33% | -11,61% | US$761.920 | US$339,45 | 199.253.758 GOLOS |
| 1408 |  ADAMANT Messenger ADM | US$0,009007 | 2,42% | -0,91% | US$752.573 | US$5,52 | 83.556.913 ADM |
| 1409 |  DomRaider DRT | US$0,001265 | 3,30% | 6,83% | US$748.476 | US$0,4687 | 591.500.000 DRT |
| 1410 |  POPCHAIN PCH | US$0,0008382 | -14,08% | -5,66% | US$748.350 | US$92,79 | 892.799.357 PCH |
| 1411 |  Snovian.Space SNOV | US$0,002508 | -5,02% | 36,59% | US$706.554 | US$447,62 | 281.729.660 SNOV |
| 1412 |  InnovativeBioresearchClassic INNBCL | US$0,000000000120 | -56,95% | -90,19% | US$698.875 | US$20,98 | 5.804.693.813.005.530 INNBCL |
| 1413 |  ATN ATN | US$0,008185 | 0,00% | 23,75% | US$690.029 | - | 84.302.524 ATN |
| 1414 |  HEAT HEAT | US$0,01549 | 1,60% | 5,71% | US$680.997 | - | 43.954.727 HEAT |
| 1415 |  Quark QRK | US$0,002584 | 1,15% | -62,54% | US$679.309 | US$3,20 | 262.933.407 QRK |
| 1416 |  Zippie ZIPT | US$0,002500 | 5,11% | 12,52% | US$677.898 | - | 271.196.892 ZIPT |
| 1417 |  WebDollar WEBD | US$0,00008277 | -2,76% | -10,39% | US$673.381 | US$29,87 | 8.135.740.871 WEBD |
| 1418 |  CannabisCoin CANN | US$0,008677 | 0,00% | 11,14% | US$670.110 | - | 77.231.176 CANN |
| 1419 |  Denarius D | US$0,09204 | 2,85% | 20,35% | US$661.636 | US$321,11 | 7.188.907 D |
| 1420 |  Zebi Token ZEBI | US$0,003418 | -10,01% | -2,09% | US$654.380 | US$149,41 | 191.461.460 ZEBI |
| 1421 |  Mallcoin MLC | US$0,003700 | 0,58% | -0,50% | US$651.632 | - | 176.136.853 MLC |
| 1422 |  TrezarCoin TZC | US$0,003288 | -1,38% | 0,84% | US$636.956 | US$285,05 | 193.694.500 TZC |
| 1423 |  Ixcoin IXC | US$0,02951 | -0,76% | -4,21% | US$623.100 | - | 21.117.697 IXC |
| 1424 |  Bittwatt BWT | US$0,001992 | 0,57% | 7,45% | US$611.484 | US$181,33 | 307.006.848 BWT |
| 1425 |  Dinastycoin DCY | US$0,0003099 | 1,09% | 16,37% | US$598.203 | US$93,00 | 1.930.541.186 DCY |
| 1426 |  Noir NOR | US$0,02872 | 0,00% | -1,77% | US$581.983 | - | 20.264.566 NOR |
| 1427 |  Ivy IVY | US$0,0008527 | -20,09% | -87,53% | US$580.714 | US$7,93 | 681.021.072 IVY |
| 1428 |  SafeCoin SAFE | US$0,02028 | -5,66% | -10,02% | US$562.537 | US$31,20 | 27.735.063 SAFE |
| 1429 |  Ethereum Meta ETHM | US$0,00001078 | 80,19% | -44,60% | US$557.488 | US$167,16 | 51.726.571.297 ETHM |
| 1430 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1431 |  FarmaTrust FTT | US$0,0008976 | 47,57% | -48,54% | US$538.551 | US$129,44 | 600.000.000 FTT |
| 1432 |  BioCoin BIO | US$0,0006199 | 0,00% | 122,38% | US$524.291 | - | 845.785.803 BIO |
| 1433 |  Auroracoin AUR | US$0,02887 | 0,00% | -11,85% | US$521.989 | - | 18.078.320 AUR |
| 1434 |  Karbo KRB | US$0,06317 | 0,26% | 5,83% | US$520.595 | US$362,35 | 8.240.685 KRB |
| 1435 |  Typerium TYPE | US$0,0003221 | 0,03% | 6,93% | US$520.460 | - | 1.616.076.666 TYPE |
| 1436 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1437 |  GoldCoin GLC | US$0,01225 | 13,21% | 6,14% | US$510.423 | US$137,79 | 41.662.072 GLC |
| 1438 |  EBCoin EBC | US$0,0001112 | 4,65% | -22,11% | US$509.749 | US$81,72 | 4.585.368.086 EBC |
| 1439 |  DOWCOIN DOW | US$0,04277 | 11,35% | 166,53% | US$505.213 | US$274,59 | 11.810.983 DOW |
| 1440 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1441 |  Neutron NTRN | US$0,01239 | -8,38% | 4,02% | US$484.894 | US$0,6197 | 39.121.694 NTRN |
| 1442 |  Auctus AUC | US$0,008130 | -11,09% | 9,19% | US$484.055 | US$178,49 | 59.535.815 AUC |
| 1443 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1444 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1445 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1446 |  REAL REAL | US$0,04561 | 5,98% | 4,12% | US$458.687 | US$49,32 | 10.055.817 REAL |
| 1447 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007339 | -25,34% | 49,44% | US$455.956 | US$264,99 | 62.131.190 ETT |
| 1448 |  Hiveterminal Token HVN | US$0,001108 | 0,00% | 69,10% | US$454.561 | - | 410.288.182 HVN |
| 1449 |  Shadow Token SHDW | US$0,06486 | 91,22% | 199,48% | US$454.048 | US$221,93 | 7.000.000 SHDW |
| 1450 |  ALBOS ALB | US$0,00003706 | 0,00% | 0,08% | US$444.168 | - | 11.985.991.131 ALB |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.