Data Historis Harga Kripto 14/02/2020
Daftar harga kripto yang direkam pada tanggal 14/02/2020, mencakup 2.411 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  indaHash IDH | US$0,003960 | -1,35% | -4,94% | US$1.583.822 | US$380,76 | 399.936.259 IDH |
| 1352 |  Neurotoken NTK | US$0,01961 | 5,13% | 27,17% | US$1.547.079 | US$369,14 | 78.906.618 NTK |
| 1353 |  CyberMusic CYMT | US$0,0001021 | 0,00% | 4,59% | US$1.531.037 | US$0,0001020 | 15.000.000.000 CYMT |
| 1354 |  IPChain IPC | US$0,01886 | 0,00% | -27,36% | US$1.507.654 | - | 79.928.930 IPC |
| 1355 |  SpankChain SPANK | US$0,005001 | 7,49% | 41,63% | US$1.500.397 | US$288,79 | 300.043.386 SPANK |
| 1356 |  1SG 1SG | US$0,6846 | 0,00% | -70,88% | US$1.495.748 | - | 2.184.790 1SG |
| 1357 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1358 |  Rubycoin RBY | US$0,05364 | 1,15% | 3,51% | US$1.472.830 | US$10,52 | 27.460.210 RBY |
| 1359 |  Metrix Coin MRX | US$0,00009304 | -8,94% | -25,28% | US$1.468.629 | US$12,90 | 15.784.670.646 MRX |
| 1360 |  Dimecoin DIME | US$0,000002631 | -4,08% | 11,06% | US$1.418.621 | US$342,74 | 539.096.740.560 DIME |
| 1361 |  ZeuxCoin ZUC | US$0,007277 | -14,71% | 4,95% | US$1.382.655 | US$223,03 | 189.999.999 ZUC |
| 1362 |  Spectre.ai Utility Token SXUT | US$0,05538 | 0,00% | 10,08% | US$1.358.368 | - | 24.529.558 SXUT |
| 1363 |  Stronghold Token SHX | US$0,0003929 | -2,14% | 51,65% | US$1.327.813 | - | 3.379.269.102 SHX |
| 1364 |  e-Gulden EFL | US$0,07544 | 11,87% | 35,45% | US$1.291.248 | US$20,91 | 17.116.119 EFL |
| 1365 |  Starta STA | US$0,2581 | 9,23% | -9,92% | US$1.289.214 | US$48,43 | 4.995.565 STA |
| 1366 |  Tidex Token TDX | US$0,1355 | 8,97% | -3,91% | US$1.287.860 | US$75,49 | 9.504.980 TDX |
| 1367 |  Mincoin MNC | US$0,2030 | 0,00% | -1,93% | US$1.264.626 | - | 6.228.917 MNC |
| 1368 |  Bitcoin Atom BCA | US$0,06703 | 5,88% | -6,92% | US$1.234.688 | US$204,06 | 18.418.931 BCA |
| 1369 |  FNKOS FNKOS | US$0,007931 | 0,00% | 63,80% | US$1.233.649 | - | 155.552.696 FNKOS |
| 1370 |  Winco WCO | US$0,002558 | 0,00% | 21,00% | US$1.229.183 | - | 480.481.178 WCO |
| 1371 |  HOLD HOLD | US$0,001742 | 1,73% | 10,38% | US$1.228.061 | US$186,14 | 704.821.305 HOLD |
| 1372 |  Smartlands SLT | US$0,2402 | 2,53% | 29,32% | US$1.225.285 | - | 5.100.896 SLT |
| 1373 |  Vision Industry Token VIT | US$0,0003951 | 6,85% | 30,15% | US$1.210.391 | - | 3.063.587.089 VIT |
| 1374 |  Tokes TKS | US$0,9045 | 9,86% | 41,46% | US$1.196.610 | US$366,49 | 1.322.984 TKS |
| 1375 |  Nuggets NUG | US$0,0006765 | 18,06% | 6,24% | US$1.166.820 | US$0,08527 | 1.724.830.450 NUG |
| 1376 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1377 |  ALIS ALIS | US$0,02944 | 0,00% | -5,25% | US$1.159.618 | - | 39.393.848 ALIS |
| 1378 |  BeatzCoin BTZC | US$0,0008470 | 0,52% | -1,37% | US$1.159.031 | US$21,66 | 1.368.463.284 BTZC |
| 1379 |  HyperExchange HX | US$0,01935 | 11,84% | 12,29% | US$1.149.521 | US$35,72 | 59.415.498 HX |
| 1380 |  CYBR Token CYBR | US$0,03072 | 19,29% | 178,57% | US$1.149.358 | US$140,03 | 37.410.463 CYBR |
| 1381 |  WeTrust TRST | US$0,01229 | 2,31% | 1,14% | US$1.132.078 | US$395,67 | 92.147.500 TRST |
| 1382 |  Sphere SPHR | US$0,09027 | 1,52% | 20,35% | US$1.127.003 | US$330,38 | 12.484.344 SPHR |
| 1383 |  Pandacoin PND | US$0,00003387 | 0,00% | 13,28% | US$1.101.220 | - | 32.514.916.898 PND |
| 1384 |  UNIVERSAL CASH UCASH | US$0,0001058 | -30,13% | 7,73% | US$1.094.729 | US$3,26 | 10.351.944.441 UCASH |
| 1385 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02097 | 0,00% | 13,62% | US$1.084.558 | - | 51.709.130 C8 |
| 1386 |  Locus Chain LOCUS | US$0,001174 | 0,00% | 0,00% | US$985.522 | - | 839.289.411 LOCUS |
| 1387 |  Digital Insurance Token DIT | US$0,004203 | 17,53% | 29,63% | US$944.119 | US$6,53 | 224.644.536 DIT |
| 1388 |  ToaCoin TOA | US$0,0001033 | 5,25% | 5,84% | US$928.971 | US$0,05159 | 8.994.021.185 TOA |
| 1389 |  Rapids RPD | US$0,00007839 | 7,87% | -10,20% | US$914.114 | US$273,57 | 11.660.826.908 RPD |
| 1390 |  SolarCoin SLR | US$0,01529 | 2,41% | 1,85% | US$877.150 | US$178,29 | 57.349.629 SLR |
| 1391 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1392 |  MassGrid MGD | US$0,01116 | -0,58% | 44,11% | US$855.016 | - | 76.605.517 MGD |
| 1393 |  Block-Chain.com BC | US$0,004129 | 1,02% | -15,46% | US$854.840 | - | 207.051.787 BC |
| 1394 |  HorusPay HORUS | US$0,0009631 | 37,80% | 20,51% | US$840.656 | US$6,31 | 872.861.114 HORUS |
| 1395 |  Titan Coin TTN | US$0,0009295 | -3,81% | -14,87% | US$834.315 | US$204,94 | 897.595.848 TTN |
| 1396 |  Iconiq Lab Token ICNQ | US$0,2162 | 2,57% | 16,90% | US$834.037 | - | 3.858.186 ICNQ |
| 1397 |  Elite 1337 | US$0,00003133 | 28,42% | 41,89% | US$832.513 | US$12,68 | 26.572.709.734 1337 |
| 1398 |  ZumCoin ZUM | US$0,0008358 | -4,31% | -8,06% | US$826.420 | US$14,30 | 988.819.491 ZUM |
| 1399 |  Xriba XRA | US$0,008311 | 5,22% | 8,92% | US$816.832 | US$60,63 | 98.282.118 XRA |
| 1400 |  SureRemit RMT | US$0,001630 | -1,58% | 15,29% | US$815.063 | - | 500.000.000 RMT |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.