Data Historis Harga Kripto 14/02/2020
Daftar harga kripto yang direkam pada tanggal 14/02/2020, mencakup 2.411 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  AirWire WIRE | US$0,0002615 | -90,67% | -65,81% | US$31.400 | US$810,55 | 120.058.126 WIRE |
| 1252 |  BitWhite BTW | US$0,0008385 | 34,63% | 46,55% | US$30.459 | US$5.145,03 | 36.325.371 BTW |
| 1253 |  Magic Cube Coin MCC | US$0,0002529 | 15,95% | 45,05% | US$30.021 | US$16.312,02 | 118.694.616 MCC |
| 1254 |  GoHelpFund HELP | US$0,002376 | -2,01% | 21,56% | US$28.857 | US$43.465,48 | 12.147.167 HELP |
| 1255 |  Veros VRS | US$0,001033 | 1,09% | 0,00% | US$28.645 | US$7.264,66 | 27.733.231 VRS |
| 1256 |  ShowHand HAND | US$0,0000004548 | -8,98% | 60,12% | US$28.156 | US$4.785,91 | 61.912.434.418 HAND |
| 1257 |  Ether Kingdoms Token IMP | US$0,003931 | -0,83% | -13,79% | US$27.853 | US$24.890,02 | 7.086.149 IMP |
| 1258 |  4NEW KWATT | US$0,0004491 | 4,82% | 28,61% | US$27.463 | US$5.108,66 | 61.152.763 KWATT |
| 1259 |  Thingschain TIC | US$0,000002388 | 4,30% | 7,29% | US$27.326 | US$9.704,07 | 11.445.000.000 TIC |
| 1260 |  Alpha Coin APC | US$0,0007895 | 6,53% | 137,60% | US$26.459 | US$41.997,70 | 33.511.882 APC |
| 1261 |  Herbalist Token HERB | US$0,000002473 | 7,10% | 9,96% | US$23.491 | US$8.647,58 | 9.499.999.999 HERB |
| 1262 |  Absolute ABS | US$0,001767 | 31,86% | 8,75% | US$22.833 | US$2.994,25 | 12.921.832 ABS |
| 1263 |  WITChain WIT | US$0,00001137 | -15,48% | 6,31% | US$22.512 | US$673,24 | 1.980.000.000 WIT |
| 1264 |  ELTCOIN ELTCOIN | US$0,0002366 | 2,97% | 32,01% | US$21.295 | US$2.489,21 | 90.000.000 ELTCOIN |
| 1265 |  FidexToken FEX | US$0,0000006539 | 13,83% | 35,21% | US$19.048 | US$18.748,60 | 29.128.335.553 FEX |
| 1266 |  BunnyToken BUNNY | US$0,00006836 | 9,82% | 36,24% | US$18.080 | US$510,48 | 264.486.021 BUNNY |
| 1267 |  YoloCash YLC | US$0,0005997 | 14,60% | 34,52% | US$17.692 | US$5.956,38 | 29.499.388 YLC |
| 1268 |  Xuez XUEZ | US$0,004855 | -6,10% | 10,78% | US$16.967 | US$26.362,09 | 3.495.008 XUEZ |
| 1269 |  Decentralized Asset Trading Platform DATP | US$0,000001308 | 6,97% | 32,47% | US$15.456 | US$23.252,72 | 11.820.620.222 DATP |
| 1270 |  APIS APIS | US$0,0005128 | 1,43% | 3,81% | US$15.399 | US$218.392 | 30.027.927 APIS |
| 1271 |  Natmin Pure Escrow NAT | US$0,00009333 | -48,93% | -37,82% | US$15.080 | US$517,40 | 161.588.985 NAT |
| 1272 |  Bitcoinus BITS | US$0,00000004305 | -27,04% | -49,33% | US$14.963 | US$3.514,50 | 347.574.541.555 BITS |
| 1273 |  BitGuild PLAT PLAT | US$0,0002505 | -0,24% | 10,12% | US$14.920 | US$562.282 | 59.566.902 PLAT |
| 1274 |  Desire DSR | US$0,001446 | 1,09% | -7,33% | US$14.850 | US$8.070,89 | 10.269.488 DSR |
| 1275 |  Dignity DIG | US$0,00002785 | -67,97% | -95,12% | US$14.566 | US$31.177,45 | 523.036.421 DIG |
| 1276 |  Klimatas KTS | US$0,01986 | 2,63% | 9,65% | US$14.360 | US$1.414,19 | 722.904 KTS |
| 1277 |  nDEX NDX | US$0,0000008527 | 74,20% | -43,12% | US$12.782 | US$5.703,48 | 14.990.087.251 NDX |
| 1278 |  Bionic BNC | US$0,00002328 | 27,52% | -31,93% | US$12.483 | US$7.137,36 | 536.244.233 BNC |
| 1279 |  Dragon Option DRAGON | US$0,0001346 | -13,01% | -7,09% | US$12.391 | US$2.494,69 | 92.084.716 DRAGON |
| 1280 |  Crystal Token CYL | US$0,01663 | 5,59% | 19,30% | US$9.384 | US$49.849,12 | 564.377 CYL |
| 1281 |  FUTURAX FTXT | US$0,000002416 | 7,92% | 35,30% | US$8.230 | US$74.890,39 | 3.406.412.461 FTXT |
| 1282 |  Tourist Token TOTO | US$0,000001863 | -8,32% | -14,38% | US$7.515 | US$9.520,46 | 4.033.323.630 TOTO |
| 1283 |  Couchain COU | US$0,0000007653 | 10,34% | 1,43% | US$7.424 | US$3.103,31 | 9.700.000.000 COU |
| 1284 |  Electrum Dark ELD | US$0,001903 | -41,14% | -56,82% | US$7.421 | US$1.378,81 | 3.899.312 ELD |
| 1285 |  VikkyToken VIKKY | US$0,000001848 | 47,35% | 19,08% | US$6.886 | US$12.483,69 | 3.727.082.538 VIKKY |
| 1286 |  XOVBank XOV | US$0,00005116 | 6,54% | 22,48% | US$6.713 | US$43.237,21 | 131.202.358 XOV |
| 1287 |  Helpico HELP | US$0,2676 | 27,17% | 20,62% | US$6.322 | US$25.346,32 | 23.628 HELP |
| 1288 |  Dollar International DOLLAR | US$0,1722 | -18,93% | -18,17% | US$5.948 | US$540,86 | 34.538 DOLLAR |
| 1289 |  ProCurrency PROC | US$0,00003150 | -16,49% | 24,20% | US$3.287 | US$3.317,11 | 104.353.826 PROC |
| 1290 |  Egoras EGR | US$0,0002786 | -56,50% | -76,60% | US$2.426 | US$17.880,06 | 8.709.882 EGR |
| 1291 |  ICOCalendar.Today ICT | US$0,001583 | -12,78% | 70,70% | US$1.913 | US$4.598,86 | 1.208.500 ICT |
| 1292 |  TAGZ5 TAGZ5 | US$0,7674 | 10,65% | 15,59% | US$296.074.145 | US$5,73 | 385.794.686 TAGZ5 |
| 1293 |  UNI COIN UNI | US$0,8405 | 0,00% | 4,81% | US$50.437.895 | - | 60.009.414 UNI |
| 1294 |  Tratin TRAT | US$0,0003780 | 11,58% | 33,21% | US$42.341.052 | US$29,36 | 112.002.966.735 TRAT |
| 1295 |  Agrocoin AGRO | US$0,2000 | -9,11% | 503,46% | US$24.394.849 | US$14,28 | 121.944.271 AGRO |
| 1296 |  CryptoVerificationCoin CVCC | US$34,09 | 8,96% | 34,04% | US$19.857.829 | US$99,18 | 582.595 CVCC |
| 1297 |  Spectre.ai Dividend Token SXDT | US$0,1554 | 0,00% | -20,50% | US$12.756.628 | - | 82.073.519 SXDT |
| 1298 |  United Traders Token UTT | US$0,2271 | -9,09% | 6,17% | US$8.517.841 | US$244,53 | 37.508.999 UTT |
| 1299 |  REPO REPO | US$0,07662 | -7,47% | -1,48% | US$8.424.582 | - | 109.958.607 REPO |
| 1300 |  CUTcoin CUT | US$0,07454 | 3,71% | 6,87% | US$6.362.370 | US$365,77 | 85.351.354 CUT |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.