Data Historis Harga Kripto 14/02/2020
Daftar harga kripto yang direkam pada tanggal 14/02/2020, mencakup 2.411 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GlobalBoost-Y BSTY | US$0,01340 | -10,78% | 73,22% | US$239.977 | US$3.083,49 | 17.908.904 BSTY |
| 1102 |  Eristica ERT | US$0,001343 | -14,61% | -5,29% | US$231.579 | US$838,70 | 172.467.627 ERT |
| 1103 |  WOLLO WLO | US$0,005337 | 0,39% | -3,68% | US$229.808 | US$824,39 | 43.057.496 WLO |
| 1104 |  DopeCoin DOPE | US$0,001964 | 1,15% | -2,43% | US$229.428 | US$4.054,15 | 116.845.228 DOPE |
| 1105 |  Silent Notary SNTR | US$0,000002701 | -9,39% | 35,62% | US$225.415 | US$57.664,59 | 83.470.521.339 SNTR |
| 1106 |  SafeInsure SINS | US$0,05080 | -6,48% | -18,95% | US$223.690 | US$334.125 | 4.402.985 SINS |
| 1107 |  Matchpool GUP | US$0,002918 | -3,45% | -4,73% | US$218.828 | US$978,85 | 75.000.000 GUP |
| 1108 |  Ifoods Chain IFOOD | US$0,00008706 | -3,20% | 4,18% | US$217.662 | US$578,19 | 2.499.999.990 IFOOD |
| 1109 |  CREDIT CREDIT | US$0,00001003 | 8,47% | 13,90% | US$213.524 | US$40.552,35 | 21.297.373.342 CREDIT |
| 1110 |  TrueDeck TDP | US$0,006944 | 2,98% | 12,64% | US$213.302 | US$28.480,13 | 30.717.516 TDP |
| 1111 |  Cobinhood COB | US$0,0005164 | 1,09% | -11,69% | US$212.256 | US$3.488,02 | 410.999.847 COB |
| 1112 |  CoinUs CNUS | US$0,0006214 | 4,67% | -10,61% | US$211.266 | US$1.778,36 | 340.000.000 CNUS |
| 1113 |  Bitcoin CZ BCZ | US$0,07838 | 0,15% | -18,42% | US$209.161 | US$2.456,07 | 2.668.553 BCZ |
| 1114 |  Zennies ZENI | US$0,0002066 | 1,40% | 122,81% | US$206.743 | US$5.178,69 | 1.000.812.836 ZENI |
| 1115 |  Jarvis+ JAR | US$0,002914 | -9,93% | -10,20% | US$203.204 | US$45.029,24 | 69.732.490 JAR |
| 1116 |  EvenCoin EVN | US$0,006450 | -3,28% | -3,37% | US$201.544 | US$634.646 | 31.247.621 EVN |
| 1117 |  Tokenbox TBX | US$0,01740 | 54,92% | -16,06% | US$200.648 | US$11.318,61 | 11.529.882 TBX |
| 1118 |  GoldFund GFUN | US$0,001298 | 15,56% | 21,47% | US$200.019 | US$4.911,60 | 154.093.551 GFUN |
| 1119 |  Blocktix TIX | US$0,004788 | 3,46% | 23,64% | US$191.519 | US$1.510,35 | 40.000.000 TIX |
| 1120 |  GINcoin GIN | US$0,02363 | 6,40% | 4,71% | US$189.681 | US$2.633,23 | 8.026.998 GIN |
| 1121 |  ESBC ESBC | US$0,008641 | 6,02% | -53,75% | US$184.959 | US$8.513,90 | 21.404.692 ESBC |
| 1122 |  RealChain RCT | US$0,0003752 | -18,71% | 4,40% | US$184.893 | US$10.727,12 | 492.794.330 RCT |
| 1123 |  UNICORN Token UNI | US$0,001728 | -1,80% | -35,72% | US$184.776 | US$6.593,00 | 106.912.509 UNI |
| 1124 |  HashNet BitEco HNB | US$0,006155 | -0,67% | -18,30% | US$182.425 | US$31.495,41 | 29.640.456 HNB |
| 1125 |  EUNO EUNO | US$0,005681 | 10,32% | -15,03% | US$182.054 | US$12.183,63 | 32.047.091 EUNO |
| 1126 |  Linfinity LFC | US$0,0001998 | -0,29% | 14,20% | US$180.928 | US$36.396,33 | 905.666.529 LFC |
| 1127 |  Dynamite DYNMT | US$0,5198 | -32,72% | -17,68% | US$177.651 | US$61.628,16 | 341.769 DYNMT |
| 1128 |  TEAM (TokenStars) TEAM | US$0,01488 | -0,95% | 19,88% | US$176.284 | US$5.045,93 | 11.847.457 TEAM |
| 1129 |  Digital Gold GOLD | US$49,43 | -0,56% | -4,31% | US$175.503 | US$11.240.441 | 3.550 GOLD |
| 1130 |  Zetacoin ZET | US$0,001013 | 0,64% | -6,33% | US$173.293 | US$10.178,60 | 171.109.427 ZET |
| 1131 |  Bethereum BETHER | US$0,0003135 | -11,61% | -26,66% | US$172.074 | US$15.533,38 | 548.932.590 BETHER |
| 1132 |  TENA TENA | US$0,06404 | 8,93% | 20,71% | US$171.144 | US$2.676,86 | 2.672.526 TENA |
| 1133 |  PDATA PDATA | US$0,0004741 | 18,07% | -21,71% | US$170.985 | US$2.497,93 | 360.682.921 PDATA |
| 1134 |  Bezop BEZ | US$0,003065 | 3,13% | -9,60% | US$170.678 | US$2.108,52 | 55.685.931 BEZ |
| 1135 |  Scorum Coins SCR | US$0,005804 | -14,92% | -8,39% | US$169.864 | US$22.196,17 | 29.265.075 SCR |
| 1136 |  Parachute PAR | US$0,0004292 | 15,34% | -1,56% | US$167.749 | US$16.400,71 | 390.850.659 PAR |
| 1137 |  Arbidex ABX | US$0,008227 | 15,52% | 43,82% | US$167.458 | US$25.587,57 | 20.353.495 ABX |
| 1138 |  Profile Utility Token PUT | US$0,003695 | 18,42% | 45,69% | US$167.349 | US$17.901,51 | 45.289.804 PUT |
| 1139 |  EtherSportz ESZ | US$0,05685 | -14,76% | 1,63% | US$161.882 | US$625,32 | 2.847.662 ESZ |
| 1140 |  CryptoAds Marketplace CRAD | US$0,01131 | 10,80% | 37,11% | US$161.415 | US$115.312 | 14.265.943 CRAD |
| 1141 |  DAV Coin DAV | US$0,0002331 | -4,49% | -3,47% | US$161.219 | US$571.327 | 691.710.113 DAV |
| 1142 |  WIZBL WBL | US$0,001033 | 26,37% | 32,51% | US$154.931 | US$4.964,82 | 150.000.000 WBL |
| 1143 |  Bitcoin Fast BTCF | US$0,01251 | -12,35% | 11,57% | US$154.738 | US$1.787,83 | 12.369.849 BTCF |
| 1144 |  TigerCash TCH | US$0,01525 | -0,61% | 14,18% | US$154.629 | US$27.997.424 | 10.138.487 TCH |
| 1145 |  PUBLYTO Token PUB | US$0,0001031 | -4,80% | -54,54% | US$154.465 | US$5.183,53 | 1.497.764.594 PUB |
| 1146 |  CryptoBonusMiles CBM | US$0,00004957 | 4,10% | -19,94% | US$148.808 | US$19.859,21 | 3.001.999.273 CBM |
| 1147 |  FSBT API Token FSBT | US$0,04211 | 4,84% | -40,22% | US$147.771 | US$14.566,72 | 3.509.535 FSBT |
| 1148 |  BetterBetting BETR | US$0,0005234 | 8,62% | 49,03% | US$147.552 | US$567,46 | 281.910.372 BETR |
| 1149 |  eSDChain SDA | US$0,001506 | -11,46% | -5,67% | US$147.545 | US$2.144,85 | 97.942.027 SDA |
| 1150 |  TrumpCoin TRUMP | US$0,02187 | -16,21% | 17,63% | US$144.407 | US$515,16 | 6.604.387 TRUMP |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.