Data Historis Harga Kripto 14/02/2020
Daftar harga kripto yang direkam pada tanggal 14/02/2020, mencakup 2.411 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BOMB BOMB | US$0,6804 | -1,95% | -3,80% | US$648.420 | US$68.836,73 | 952.939 BOMB |
| 952 |  GeoCoin GEO | US$0,2036 | 0,15% | -6,03% | US$647.496 | US$2.895,67 | 3.180.551 GEO |
| 953 |  PIXEL PXL | US$0,01741 | 5,28% | 9,76% | US$647.266 | US$35.568,75 | 37.187.743 PXL |
| 954 |  Banca BANCA | US$0,00003580 | 4,94% | 42,92% | US$641.724 | US$14.738,33 | 17.926.481.684 BANCA |
| 955 |  AICHAIN AIT | US$0,001199 | 17,71% | 17,80% | US$641.317 | US$34.805,12 | 535.067.071 AIT |
| 956 |  Coinsuper Ecosystem Network CEN | US$0,001710 | -2,75% | -4,31% | US$639.158 | US$1.213,37 | 373.716.697 CEN |
| 957 |  Playkey PKT | US$0,04584 | 2,93% | 31,54% | US$638.114 | US$28.130,07 | 13.921.512 PKT |
| 958 |  UpToken UP | US$0,004311 | -9,09% | -22,79% | US$631.751 | US$786,89 | 146.540.250 UP |
| 959 |  DecentBet DBET | US$0,003334 | -37,07% | 47,85% | US$628.895 | US$6.223,09 | 188.632.973 DBET |
| 960 |  Truegame TGAME | US$0,007566 | 8,05% | 71,66% | US$624.760 | US$72.342,81 | 82.575.464 TGAME |
| 961 |  BZEdge BZE | US$0,0002080 | 2,57% | -6,00% | US$623.109 | US$620,06 | 2.995.148.750 BZE |
| 962 |  Sentient Coin SEN | US$0,0004596 | 2,64% | -5,04% | US$621.540 | US$21.457,44 | 1.352.262.603 SEN |
| 963 |  SophiaTX SPHTX | US$0,001854 | -12,85% | 21,11% | US$613.416 | US$20.051,96 | 330.877.003 SPHTX |
| 964 |  Qbao QBT | US$0,009308 | 3,45% | 24,06% | US$608.295 | US$6.657,17 | 65.351.403 QBT |
| 965 |  Orbitcoin ORB | US$0,1879 | -0,66% | 76,97% | US$605.082 | US$2.361,51 | 3.220.616 ORB |
| 966 |  Infinitus Token INF | US$0,04454 | -2,30% | -11,63% | US$605.081 | US$5.820,99 | 13.585.345 INF |
| 967 |  TouchCon TOC | US$0,005896 | -45,38% | -0,88% | US$601.964 | US$4.176,12 | 102.100.364 TOC |
| 968 |  Alphacat ACAT | US$0,0002157 | -2,20% | 29,43% | US$601.864 | US$57.172,41 | 2.790.428.084 ACAT |
| 969 |  TurtleNetwork TN | US$0,006805 | 2,39% | -0,68% | US$601.132 | US$1.184,95 | 88.335.911 TN |
| 970 |  iEthereum IETH | US$0,03339 | 2,04% | 5,55% | US$600.361 | US$3.071,20 | 17.982.000 IETH |
| 971 |  ION ION | US$0,04708 | -41,86% | 9,06% | US$596.600 | US$964,70 | 12.672.304 ION |
| 972 |  Zilla ZLA | US$0,009924 | 4,76% | 16,31% | US$595.410 | US$11.441,24 | 60.000.000 ZLA |
| 973 |  StrongHands SHND | US$0,00003598 | 4,60% | 27,79% | US$585.989 | US$538,95 | 16.285.637.210 SHND |
| 974 |  CrypticCoin CRYP | US$0,0002280 | -18,09% | -27,51% | US$581.380 | US$8.272,81 | 2.549.994.072 CRYP |
| 975 |  Stox STX | US$0,01092 | 9,42% | 15,52% | US$579.001 | US$2.355,54 | 53.017.126 STX |
| 976 |  W Green Pay WGP | US$0,04338 | -8,88% | -1,33% | US$578.599 | US$160.420 | 13.337.571 WGP |
| 977 |  Amino Network AMIO | US$0,01215 | 23,29% | 41,92% | US$569.947 | US$39.537,66 | 46.914.666 AMIO |
| 978 |  Ormeus Coin ORMEUS | US$0,01584 | 1,98% | -1,33% | US$568.689 | US$1.854,93 | 35.904.998 ORMEUS |
| 979 |  Hellenic Coin HNC | US$0,008107 | 27,06% | 78,79% | US$563.414 | US$11.833,84 | 69.500.000 HNC |
| 980 |  CoTrader COT | US$0,00003507 | 5,80% | 33,32% | US$551.659 | US$92.581,91 | 15.728.056.896 COT |
| 981 |  AidCoin AID | US$0,01205 | -9,31% | -0,78% | US$550.139 | US$2.983,37 | 45.647.599 AID |
| 982 |  Nexxo NEXXO | US$0,004774 | 13,47% | 66,95% | US$547.348 | US$395.063 | 114.654.884 NEXXO |
| 983 |  Bitswift BITS | US$0,1395 | 1,68% | 10,49% | US$541.717 | US$29.214,20 | 3.884.635 BITS |
| 984 |  DECOIN DTEP | US$0,02066 | -16,80% | -45,07% | US$539.907 | US$2.880,37 | 26.136.117 DTEP |
| 985 |  Zeusshield ZSC | US$0,0004606 | 2,10% | 22,03% | US$538.758 | US$61.967,37 | 1.169.566.883 ZSC |
| 986 |  Bitcoin Plus XBC | US$3,89 | -0,49% | -12,23% | US$529.076 | US$16.085,42 | 136.084 XBC |
| 987 |  adbank ADB | US$0,0007187 | 1,91% | 19,23% | US$524.114 | US$21.301,83 | 729.260.291 ADB |
| 988 |  eXPerience Chain XPC | US$0,000005671 | 11,29% | -3,25% | US$516.578 | US$10.331,19 | 91.090.814.961 XPC |
| 989 |  Pirl PIRL | US$0,007931 | 2,00% | 0,38% | US$515.385 | US$7.612,21 | 64.982.801 PIRL |
| 990 |  GoNetwork GOT | US$0,007156 | -9,82% | 5,16% | US$515.226 | US$1.011.488 | 71.994.620 GOT |
| 991 |  Vodi X VDX | US$0,001034 | -7,92% | 13,53% | US$513.553 | US$1.197,57 | 496.731.968 VDX |
| 992 |  Fortuna FOTA | US$0,001069 | 7,52% | 57,38% | US$513.302 | US$12.268,07 | 479.997.016 FOTA |
| 993 |  OracleChain OCT | US$0,01710 | -4,37% | -18,43% | US$513.121 | US$8.132,44 | 30.000.000 OCT |
| 994 |  BetProtocol BEPRO | US$0,0009152 | 6,05% | 1,86% | US$512.931 | US$208.580 | 560.479.452 BEPRO |
| 995 |  SnowGem XSG | US$0,02296 | 1,93% | 5,23% | US$510.478 | US$119.883 | 22.237.908 XSG |
| 996 |  Howdoo UDOO | US$0,005203 | 3,61% | 18,32% | US$508.963 | US$58.892,68 | 97.821.309 UDOO |
| 997 |  DABANKING DAB | US$0,1608 | -0,94% | -4,76% | US$507.942 | US$8.438,85 | 3.158.453 DAB |
| 998 |  Membrana MBN | US$0,004173 | 0,11% | 1,49% | US$506.465 | US$99.661,82 | 121.367.360 MBN |
| 999 |  Project WITH WIKEN | US$0,001917 | 0,36% | -2,29% | US$506.234 | US$48.718,79 | 264.078.125 WIKEN |
| 1000 |  NoLimitCoin NLC2 | US$0,0008269 | -10,42% | -6,54% | US$503.742 | US$6.526,25 | 609.214.200 NLC2 |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.