Data Historis Harga Kripto 14/02/2020
Daftar harga kripto yang direkam pada tanggal 14/02/2020, mencakup 2.411 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Peerplays PPY | US$0,2307 | -3,11% | -5,17% | US$1.038.582 | US$208.640 | 4.501.541 PPY |
| 852 |  FREE Coin FREE | US$0,0000001192 | -1,62% | 8,11% | US$1.036.954 | US$19.565,13 | 8.700.200.594.990 FREE |
| 853 |  Azbit AZ | US$0,00001453 | -4,58% | -6,96% | US$1.034.575 | US$34.495,26 | 71.216.492.717 AZ |
| 854 |  Cappasity CAPP | US$0,001914 | 0,88% | -7,03% | US$1.032.075 | US$103.182 | 539.151.696 CAPP |
| 855 |  Pinkcoin PINK | US$0,002479 | 9,29% | 51,95% | US$1.029.839 | US$4.868,92 | 415.438.597 PINK |
| 856 |  Global Currency Reserve GCR | US$0,009502 | -3,04% | -37,85% | US$1.016.080 | US$5.787,66 | 106.928.113 GCR |
| 857 |  Spiking SPIKE | US$0,002272 | 0,58% | 11,41% | US$1.006.405 | US$1.278.193 | 442.894.598 SPIKE |
| 858 |  CEEK VR CEEK | US$0,001949 | 17,44% | 3,10% | US$1.001.141 | US$755,84 | 513.653.460 CEEK |
| 859 |  LUXCoin LUX | US$0,1285 | -3,15% | 3,40% | US$999.461 | US$13.173,75 | 7.775.590 LUX |
| 860 |  HBZ coin HBZ | US$0,001020 | -11,10% | -33,70% | US$998.734 | US$39.809,19 | 978.845.690 HBZ |
| 861 |  WeShow Token WET | US$0,006241 | -8,49% | 64,79% | US$996.880 | US$1.634.956 | 159.732.931 WET |
| 862 |  Friendz FDZ | US$0,001879 | -3,47% | -7,93% | US$980.845 | US$75.570,66 | 522.087.913 FDZ |
| 863 |  MARK.SPACE MRK | US$0,001267 | 105,44% | -10,52% | US$980.500 | US$2.352,04 | 773.986.157 MRK |
| 864 |  FansTime FTI | US$0,0003423 | 0,11% | -2,99% | US$975.509 | US$51.673,96 | 2.850.000.000 FTI |
| 865 |  IG Gold IGG | US$0,0001101 | 0,59% | -11,66% | US$974.975 | US$4.553,45 | 8.856.541.707 IGG |
| 866 |  Mcashchain MCASH | US$0,006451 | 9,11% | 17,39% | US$969.056 | US$11.315,38 | 150.217.733 MCASH |
| 867 |  MidasProtocol MAS | US$0,002722 | -14,00% | 34,94% | US$960.235 | US$54.160,41 | 352.750.000 MAS |
| 868 |  Curecoin CURE | US$0,03913 | 2,48% | 4,42% | US$955.674 | US$3.549,64 | 24.424.153 CURE |
| 869 |  FLIP FLP | US$0,01704 | 2,04% | 21,25% | US$953.687 | US$870,53 | 55.955.000 FLP |
| 870 |  OWNDATA OWN | US$0,00008527 | 6,91% | 78,83% | US$937.982 | US$40.441,95 | 11.000.000.000 OWN |
| 871 |  COVA COVA | US$0,0003715 | 24,19% | 4,27% | US$927.222 | US$1.823.506 | 2.496.011.000 COVA |
| 872 |  Sessia KICKS | US$0,1511 | -1,52% | 11,06% | US$926.540 | US$4.717.422 | 6.133.358 KICKS |
| 873 |  Rate3 RTE | US$0,001039 | 4,39% | -10,12% | US$923.803 | US$117.413 | 889.382.388 RTE |
| 874 |  PIBBLE PIB | US$0,0001098 | 0,05% | 6,45% | US$920.671 | US$54.820,79 | 8.381.510.000 PIB |
| 875 |  STK STK | US$0,002692 | 1,46% | -3,86% | US$919.213 | US$11.175,46 | 341.414.782 STK |
| 876 |  Lisk Machine Learning LML | US$0,007647 | -37,50% | 2,20% | US$917.634 | US$81.128,68 | 120.000.000 LML |
| 877 |  TokenPay TPAY | US$0,05470 | -13,29% | -15,54% | US$912.999 | US$56.013,65 | 16.690.962 TPAY |
| 878 |  HempCoin THC | US$0,003564 | -58,16% | -9,66% | US$908.176 | US$1.124,71 | 254.835.440 THC |
| 879 |  HashCoin HSC | US$0,00006829 | -1,28% | 9,37% | US$878.442 | US$3.410,84 | 12.863.911.326 HSC |
| 880 |  Qwertycoin QWC | US$0,000008263 | 1,09% | 5,84% | US$876.901 | US$641,35 | 106.123.770.169 QWC |
| 881 |  SmileyCoin SMLY | US$0,00005538 | 17,72% | 101,31% | US$875.296 | US$114.077 | 15.806.193.400 SMLY |
| 882 |  Novacoin NVC | US$0,3747 | -3,04% | 13,88% | US$875.259 | US$878,79 | 2.335.757 NVC |
| 883 |  Terracoin TRC | US$0,03816 | -7,41% | -11,54% | US$875.200 | US$1.006,97 | 22.935.396 TRC |
| 884 |  42-coin 42 | US$20.836,91 | 2,95% | 4,27% | US$875.149 | US$593,54 | 42 42 |
| 885 |  Open Platform OPEN | US$0,0008272 | 1,67% | -0,91% | US$874.975 | US$3.727,94 | 1.057.741.422 OPEN |
| 886 |  Proxeus XES | US$0,004279 | -26,38% | 7,29% | US$869.631 | US$722,53 | 203.242.350 XES |
| 887 |  Expanse EXP | US$0,04607 | -4,09% | 9,36% | US$866.301 | US$7.362,28 | 18.805.100 EXP |
| 888 |  Crypto Sports CSPN | US$0,3524 | 1,80% | 3,68% | US$862.157 | US$817,02 | 2.446.434 CSPN |
| 889 |  Proton Token PTT | US$0,0001032 | -1,93% | 0,58% | US$846.271 | US$237.662 | 8.201.608.830 PTT |
| 890 |  Unification UND | US$0,01869 | 5,26% | 27,13% | US$839.893 | US$113.523 | 44.939.453 UND |
| 891 |  Paytomat PTI | US$0,005054 | 0,93% | -3,31% | US$839.112 | US$62.685,08 | 166.030.078 PTI |
| 892 |  Experty EXY | US$0,03072 | -10,49% | 50,24% | US$832.153 | US$33.324,17 | 27.088.352 EXY |
| 893 |  Sapien SPN | US$0,003592 | 10,21% | 60,86% | US$818.328 | US$2.362,33 | 227.817.524 SPN |
| 894 |  Chrono.tech TIME | US$1,15 | -3,99% | 22,64% | US$816.740 | US$47.651,10 | 710.113 TIME |
| 895 |  Safe Haven SHA | US$0,0002698 | -3,65% | -10,35% | US$810.898 | US$6.060,02 | 3.005.855.396 SHA |
| 896 |  Bitcoin Interest BCI | US$0,04341 | 69,83% | 195,76% | US$795.520 | US$32.485,02 | 18.326.892 BCI |
| 897 |  PTON PTON | US$0,00005292 | 7,08% | 23,80% | US$791.243 | US$2.979,66 | 14.950.794.349 PTON |
| 898 |  Banano BAN | US$0,0008170 | 12,92% | 22,97% | US$784.758 | US$10.908,24 | 960.490.707 BAN |
| 899 |  Liquidity Network LQD | US$0,01469 | 14,46% | 17,25% | US$783.746 | US$64.621,86 | 53.334.645 LQD |
| 900 |  Aventus AVT | US$0,1303 | -6,83% | 14,28% | US$781.747 | US$27.007,85 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.