Data Historis Harga Kripto 14/02/2020
Daftar harga kripto yang direkam pada tanggal 14/02/2020, mencakup 2.411 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.312,12 | 1,06% | 5,78% | US$187.862.645.449 | US$43.338.264.162 | 18.217.662 BTC |
| 2 |  Ethereum ETH | US$284,22 | 6,53% | 29,28% | US$31.179.427.623 | US$23.558.253.463 | 109.702.698 ETH |
| 3 |  XRP XRP | US$0,3348 | 2,56% | 21,28% | US$14.634.621.178 | US$4.476.902.769 | 43.708.646.822 XRP |
| 4 |  Bitcoin Cash BCH | US$491,16 | 4,19% | 12,63% | US$8.977.974.592 | US$5.065.237.281 | 18.279.100 BCH |
| 5 |  Bitcoin SV BSV | US$360,39 | 0,75% | 21,07% | US$6.586.605.882 | US$2.708.978.354 | 18.276.327 BSV |
| 6 |  Litecoin LTC | US$82,99 | 3,50% | 12,94% | US$5.318.240.171 | US$5.382.846.670 | 64.082.634 LTC |
| 7 |  EOS EOS | US$5,36 | 0,76% | 17,54% | US$5.110.236.625 | US$4.314.508.085 | 953.056.142 EOS |
| 8 |  Tether USDT | US$1,00 | 0,09% | 0,15% | US$4.642.896.605 | US$54.698.567.058 | 4.642.367.414 USDT |
| 9 |  Binance Coin BNB | US$26,30 | 3,27% | 21,01% | US$4.090.142.477 | US$471.534.694 | 155.536.713 BNB |
| 10 |  Tezos XTZ | US$3,47 | 11,34% | 60,62% | US$2.408.769.608 | US$206.092.809 | 694.191.974 XTZ |
| 11 |  Cardano ADA | US$0,07058 | 3,08% | 18,64% | US$1.829.921.956 | US$183.283.803 | 25.927.070.538 ADA |
| 12 |  TRON TRX | US$0,02633 | 9,68% | 21,49% | US$1.755.425.807 | US$2.085.354.470 | 66.682.072.191 TRX |
| 13 |  Stellar XLM | US$0,08580 | 3,62% | 21,36% | US$1.731.666.469 | US$640.075.025 | 20.183.503.694 XLM |
| 14 |  Monero XMR | US$94,82 | 2,50% | 20,47% | US$1.654.027.148 | US$134.937.261 | 17.443.900 XMR |
| 15 |  Chainlink LINK | US$4,41 | 14,61% | 35,14% | US$1.545.030.652 | US$416.798.319 | 350.000.000 LINK |
| 16 |  Ethereum Classic ETC | US$11,98 | 0,05% | 3,76% | US$1.393.522.720 | US$2.197.029.671 | 116.313.299 ETC |
| 17 |  Dash DASH | US$132,60 | 1,46% | 12,00% | US$1.236.696.765 | US$858.271.722 | 9.326.507 DASH |
| 18 |  Huobi Token HT | US$5,04 | 5,71% | 30,43% | US$1.192.542.519 | US$366.021.796 | 236.468.066 HT |
| 19 |  Neo NEO | US$16,68 | 10,62% | 31,47% | US$1.176.297.574 | US$1.112.141.628 | 70.538.831 NEO |
| 20 |  UNUS SED LEO LEO | US$0,9851 | -1,57% | 5,85% | US$984.566.667 | US$10.791.417 | 999.498.893 LEO |
| 21 |  Cosmos ATOM | US$5,10 | 4,26% | 7,60% | US$973.082.532 | US$228.732.873 | 190.688.439 ATOM |
| 22 |  Crypto.com Coin CRO | US$0,06929 | 5,08% | 17,54% | US$948.046.401 | US$29.073.234 | 13.683.105.023 CRO |
| 23 |  IOTA MIOTA | US$0,3237 | 0,81% | 2,45% | US$899.866.943 | US$27.153.899 | 2.779.530.283 MIOTA |
| 24 |  HedgeTrade HEDG | US$2,68 | 1,00% | 2,76% | US$772.102.265 | US$780.640 | 288.208.798 HEDG |
| 25 |  Ontology ONT | US$1,07 | 5,61% | 25,65% | US$682.672.400 | US$190.726.077 | 637.351.170 ONT |
| 26 |  Zcash ZEC | US$72,80 | 1,40% | 6,65% | US$653.594.616 | US$681.485.038 | 8.977.769 ZEC |
| 27 |  NEM XEM | US$0,07228 | 6,04% | 23,75% | US$650.517.646 | US$42.400.462 | 8.999.999.999 XEM |
| 28 |  Maker MKR | US$638,99 | 2,07% | 10,96% | US$631.107.032 | US$7.666.723 | 987.658 MKR |
| 29 |  VeChain VET | US$0,008323 | 2,98% | 24,02% | US$461.572.884 | US$186.689.116 | 55.454.734.800 VET |
| 30 |  Basic Attention Token BAT | US$0,3110 | 5,09% | 19,95% | US$444.711.286 | US$108.778.734 | 1.429.847.364 BAT |
| 31 |  USD Coin USDC | US$1,02 | -0,24% | -0,14% | US$433.455.017 | US$928.033.207 | 426.325.701 USDC |
| 32 |  Dogecoin DOGE | US$0,003130 | 3,92% | 13,60% | US$385.983.126 | US$140.849.233 | 123.323.331.868 DOGE |
| 33 |  OKB OKB | US$6,42 | 8,29% | 70,60% | US$385.448.676 | US$341.395.588 | 60.000.000 OKB |
| 34 |  INO COIN INO | US$1,88 | -4,62% | -5,37% | US$338.833.484 | US$3.500,26 | 180.003.180 INO |
| 35 |  Qtum QTUM | US$3,02 | 6,31% | 19,42% | US$290.657.810 | US$590.247.131 | 96.384.384 QTUM |
| 36 |  MINDOL MIN | US$1,61 | -20,36% | -19,37% | US$274.495.693 | US$6.353.578 | 170.303.676 MIN |
| 37 |  PlayFuel PLF | US$0,5160 | 1,90% | 1,12% | US$257.991.385 | US$5.252.062 | 500.000.000 PLF |
| 38 |  Decred DCR | US$23,67 | -2,88% | 10,31% | US$255.323.485 | US$126.824.446 | 10.786.831 DCR |
| 39 |  FTX Token FTT | US$2,56 | 2,08% | 8,41% | US$248.078.184 | US$3.003.536 | 96.732.423 FTT |
| 40 |  Lisk LSK | US$1,93 | 7,75% | 32,96% | US$235.215.122 | US$15.319.929 | 122.021.307 LSK |
| 41 |  Bitcoin Gold BTG | US$13,03 | 2,60% | 14,38% | US$228.177.006 | US$43.670.943 | 17.513.924 BTG |
| 42 |  Folgory Coin FLG | US$14,08 | 9,37% | 12,76% | US$223.471.708 | US$41.928,85 | 15.872.258 FLG |
| 43 |  Ravencoin RVN | US$0,04019 | 11,32% | 12,55% | US$221.611.456 | US$66.877.669 | 5.513.815.000 RVN |
| 44 |  0x ZRX | US$0,3453 | 7,54% | 24,66% | US$216.211.709 | US$63.020.638 | 626.221.885 ZRX |
| 45 |  Paxos Standard PAX | US$1,00 | 0,22% | 0,10% | US$209.185.910 | US$410.612.458 | 208.848.528 PAX |
| 46 |  ICON ICX | US$0,4002 | 2,11% | -1,57% | US$208.768.170 | US$42.421.888 | 521.621.426 ICX |
| 47 |  Algorand ALGO | US$0,3668 | 3,89% | 18,69% | US$205.772.485 | US$91.550.466 | 560.921.799 ALGO |
| 48 |  Insight Chain INB | US$0,5617 | -0,70% | -0,69% | US$196.546.367 | US$6.449.665 | 349.902.689 INB |
| 49 |  OmiseGO OMG | US$1,37 | 7,29% | 22,59% | US$192.263.415 | US$118.817.863 | 140.245.398 OMG |
| 50 |  PRIZM PZM | US$0,3795 | 9,32% | 42,67% | US$188.556.757 | US$1.183.140 | 496.892.516 PZM |
Tabel di atas menampilkan halaman 1 dari total 49 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.